Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  KiboShib KIBSHI | US$0,00003738 | 11,46% | 151,94% | US$37.380.054 | US$2.978.192 | 1.000.000.000.000 KIBSHI |
| 702 |  Tether EURt EURt | US$1,05 | 0,19% | -1,13% | US$38.184.954 | US$1.641.037 | 36.387.340 EURt |
| 703 |  ZEON ZEON | US$0,001244 | 1,57% | 3,02% | US$37.966.460 | US$30.256,37 | 30.529.103.436 ZEON |
| 704 |  Stader SD | US$0,9378 | -13,91% | 1,50% | US$38.228.888 | US$13.365.178 | 40.763.114 SD |
| 705 |  Green Satoshi Token (SOL) GST | US$0,01664 | -0,98% | -16,45% | US$37.891.834 | US$1.590.899 | 2.276.617.308 GST |
| 706 |  Contentos COS | US$0,007341 | 5,02% | -4,54% | US$38.002.794 | US$7.830.261 | 5.176.458.774 COS |
| 707 |  Viction VIC | US$0,3878 | 6,63% | 3,16% | US$37.548.590 | US$7.600.295 | 96.830.754 VIC |
| 708 |  League of Kingdoms Arena LOKA | US$0,2055 | 2,96% | -3,12% | US$37.458.916 | US$5.206.427 | 182.271.893 LOKA |
| 709 |  SIDUS SIDUS | US$0,003985 | 7,59% | -20,96% | US$37.286.874 | US$1.032.645 | 9.356.868.845 SIDUS |
| 710 |  Basenji BENJI | US$0,04016 | -9,35% | 15,33% | US$37.032.885 | US$2.483.368 | 922.044.870 BENJI |
| 711 |  Minswap MIN | US$0,03446 | 7,18% | 28,08% | US$37.293.985 | US$341.433 | 1.082.367.249 MIN |
| 712 |  Boson Protocol BOSON | US$0,2764 | 6,00% | -3,82% | US$37.704.563 | US$1.114.533 | 136.399.636 BOSON |
| 713 |  Harvest Finance FARM | US$55,27 | -8,53% | 21,24% | US$37.153.982 | US$45.252.060 | 672.183 FARM |
| 714 |  Concordium CCD | US$0,003387 | -0,93% | -2,69% | US$37.245.014 | US$621.408 | 10.994.872.892 CCD |
| 715 |  Bitgert BRISE | US$0,00000009000 | -3,29% | 11,30% | US$36.987.240 | US$20.470.605 | 395.688.215.721.653 BRISE |
| 716 |  Persistence One XPRT | US$0,1728 | -1,07% | -4,62% | US$36.870.854 | US$388.003 | 213.368.953 XPRT |
| 717 |  Voxies VOXEL | US$0,1744 | 5,59% | 0,34% | US$36.675.558 | US$11.593.578 | 210.235.834 VOXEL |
| 718 |  Dolan Duck DOLAN | US$0,3701 | 0,56% | -8,05% | US$36.360.033 | US$3.163.868 | 98.235.225 DOLAN |
| 719 |  Groestlcoin GRS | US$0,4209 | 5,31% | 7,17% | US$36.343.639 | US$2.623.235 | 86.344.279 GRS |
| 720 |  PolySwarm NCT | US$0,01909 | -0,18% | -0,47% | US$35.993.161 | US$811.762 | 1.885.500.782 NCT |
| 721 |  HyperCycle HYPC | US$0,2344 | 10,86% | 6,24% | US$36.361.507 | US$88.094,55 | 155.122.742 HYPC |
| 722 |  Alkimi ADS | US$0,1518 | -3,29% | -13,95% | US$35.964.049 | US$213.246 | 236.991.084 ADS |
| 723 |  dForce DF | US$0,03607 | 4,88% | 0,65% | US$36.070.219 | US$3.243.504 | 999.926.147 DF |
| 724 |  GameFi.org GAFI | US$3,27 | 5,24% | -2,12% | US$35.808.518 | US$516.405 | 10.945.063 GAFI |
| 725 |  The Root Network ROOT | US$0,02484 | 8,36% | -0,17% | US$35.936.198 | US$6.157.423 | 1.446.820.515 ROOT |
| 726 |  Verasity VRA | US$0,003622 | 9,10% | -1,54% | US$35.656.720 | US$10.069.206 | 9.844.270.142 VRA |
| 727 |  Electroneum ETN | US$0,001986 | -0,93% | -7,81% | US$35.701.705 | US$717.609 | 17.979.817.605 ETN |
| 728 |  Locus Chain LOCUS | US$0,01715 | -0,47% | -2,55% | US$35.689.942 | US$224.726 | 2.081.062.787 LOCUS |
| 729 |  Celo Dollar CUSD | US$1,0000 | 0,01% | 0,02% | US$35.552.441 | US$3.954.834 | 35.554.166 CUSD |
| 730 |  Biswap BSW | US$0,06871 | 4,29% | 2,48% | US$35.540.416 | US$9.104.755 | 517.230.831 BSW |
| 731 |  OmniFlix Network FLIX | US$0,1407 | 1,33% | -8,72% | US$35.286.893 | US$22.573,44 | 250.758.585 FLIX |
| 732 |  Matr1x MAX | US$0,2709 | 0,08% | -9,22% | US$35.358.547 | US$21.412.869 | 130.520.000 MAX |
| 733 |  Moss Coin MOC | US$0,08445 | 4,30% | 11,40% | US$35.594.839 | US$3.270.893 | 421.489.688 MOC |
| 734 |  Fractal Bitcoin FB | US$5,79 | 47,66% | 13,91% | US$36.229.455 | US$85.023.682 | 6.256.050 FB |
| 735 |  Mode MODE | US$0,01397 | 9,14% | 12,78% | US$34.928.269 | US$1.432.723 | 2.500.000.009 MODE |
| 736 |  RichQUACK.com QUACK | - | 0,17% | -8,20% | US$34.918.294 | US$419.615 | 44.085.961.274.152.304 QUACK |
| 737 |  Boba Network BOBA | US$0,2022 | 2,48% | 2,96% | US$34.698.014 | US$2.022.155 | 171.624.232 BOBA |
| 738 |  Tenset 10SET | US$0,2467 | -1,91% | -9,48% | US$34.485.142 | US$701.198 | 139.773.555 10SET |
| 739 |  Linear Finance LINA | US$0,004885 | 3,77% | 0,91% | US$34.536.628 | US$15.435.617 | 7.069.292.217 LINA |
| 740 |  Ultra UOS | US$0,08376 | 9,55% | 8,54% | US$33.043.042 | US$1.826.450 | 394.509.626 UOS |
| 741 |  HyperGPT HGPT | US$0,05473 | 37,91% | 55,27% | US$34.446.007 | US$2.950.797 | 629.367.143 HGPT |
| 742 |  WAGMI Games WAGMIGAMES | US$0,00001895 | 4,74% | 33,23% | US$34.188.266 | US$880.785 | 1.804.354.666.195 WAGMIGAMES |
| 743 |  ChainSwap CSWAP | US$0,03697 | -4,94% | 7,03% | US$34.170.868 | US$263.269 | 924.289.610 CSWAP |
| 744 |  Prosper PROS | US$0,7303 | 0,87% | 18,16% | US$33.727.279 | US$19.535.775 | 46.184.725 PROS |
| 745 |  Measurable Data Token MDT | US$0,05050 | -1,93% | 6,08% | US$34.143.142 | US$33.225.673 | 676.157.013 MDT |
| 746 |  Wirex Token WXT | US$0,003385 | 5,01% | 12,93% | US$33.846.131 | US$1.306.913 | 10.000.000.000 WXT |
| 747 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$45,21 | 5,99% | 5,61% | US$33.665.700 | US$50.611,63 | 744.603 QUICK |
| 748 |  RAMP RAMP | US$0,07048 | -0,43% | -10,05% | US$33.678.772 | US$1.572,76 | 477.838.740 RAMP |
| 749 |  Ampleforth AMPL | US$1,19 | 3,98% | -8,76% | US$33.692.186 | US$537.557 | 28.274.494 AMPL |
| 750 |  IDEX IDEX | US$0,04135 | 7,41% | 2,91% | US$33.385.813 | US$4.306.378 | 807.488.993 IDEX |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.