Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Firo FIRO | US$1,38 | 3,48% | 2,61% | US$19.767.769 | US$2.443.620 | 14.359.381 FIRO |
| 902 |  SquidGrow SQGROW | US$0,02037 | 16,04% | 2,77% | US$19.615.055 | US$917.362 | 963.023.698 SQGROW |
| 903 |  Stratos STOS | US$0,5056 | -4,51% | -10,24% | US$19.616.575 | US$258.272 | 38.800.874 STOS |
| 904 |  Diamond DMD | US$5,12 | 7,07% | 2,48% | US$19.652.293 | US$70.791,57 | 3.839.259 DMD |
| 905 |  Mochi (New) MOCHI | US$0,00002086 | -6,58% | 87,49% | US$19.558.544 | US$1.398.995 | 937.630.000.000 MOCHI |
| 906 |  Phantasma SOUL | US$0,1573 | 13,01% | 45,24% | US$19.527.095 | US$221.270 | 124.129.198 SOUL |
| 907 |  Welshcorgicoin WELSH | US$0,002022 | 3,26% | -23,56% | US$20.216.519 | US$110.079 | 10.000.000.000 WELSH |
| 908 |  Peng PENG | US$0,1932 | -5,47% | -16,84% | US$19.321.934 | US$2.886.315 | 99.999.979 PENG |
| 909 |  Inverse Finance INV | US$32,41 | -4,66% | 10,46% | US$19.210.117 | US$758.767 | 592.758 INV |
| 910 |  Diamond Launch DLC | US$0,1993 | 0,83% | -1,72% | US$19.172.824 | US$100.536 | 96.203.056 DLC |
| 911 |  Hermez Network HEZ | US$4,07 | 1,91% | -1,94% | US$19.148.391 | US$28.759,71 | 4.700.000 HEZ |
| 912 |  ZUSD ZUSD | US$1,00 | 0,26% | 0,16% | US$19.045.886 | US$50.516,19 | 19.012.373 ZUSD |
| 913 |  UFO Gaming UFO | US$0,0000007400 | 2,19% | -10,85% | US$19.026.569 | US$617.855 | 25.757.575.757.576 UFO |
| 914 |  LORDS LORDS | US$0,1275 | 19,19% | 155,62% | US$19.034.112 | US$51.080,61 | 149.267.537 LORDS |
| 915 |  Galeon GALEON | US$0,02631 | -0,99% | -9,60% | US$18.907.152 | US$43.206,16 | 718.693.829 GALEON |
| 916 |  Defigram DFG | US$1,88 | 2,46% | 8,22% | US$18.846.562 | US$4.128,80 | 10.000.000 DFG |
| 917 |  Vita Inu VINU | US$0,00000002000 | 4,63% | 54,14% | US$18.879.673 | US$1.051.663 | 893.653.695.457.822 VINU |
| 918 |  Helium IOT IOT | US$0,0009231 | 1,27% | -12,30% | US$18.697.088 | US$3.742,57 | 20.254.029.551 IOT |
| 919 |  Amaterasu Omikami OMIKAMI | US$0,01974 | 9,94% | 22,17% | US$18.690.065 | US$166.119 | 946.976.011 OMIKAMI |
| 920 |  Gaimin GMRX | US$0,0008464 | -1,87% | -0,59% | US$18.657.191 | US$211.343 | 22.043.063.807 GMRX |
| 921 |  Tron Bull TBULL | US$0,01857 | 7,37% | 26,79% | US$18.574.972 | US$19.356.706 | 999.999.997 TBULL |
| 922 |  Counterparty XCP | US$7,12 | 0,04% | -0,72% | US$18.458.826 | US$26,35 | 2.592.006 XCP |
| 923 |  FC Barcelona Fan Token BAR | US$2,12 | -0,86% | -5,10% | US$18.538.008 | US$4.333.359 | 8.747.606 BAR |
| 924 |  LumiWave LWA | US$0,02398 | 5,65% | 4,55% | US$18.465.618 | US$1.090.337 | 770.075.466 LWA |
| 925 |  Pandora PANDORA | US$1.830,21 | 3,84% | -12,58% | US$18.302.116 | US$2.974.257 | 10.000 PANDORA |
| 926 |  Rupiah Token IDRT | US$0,00006297 | 0,39% | 0,06% | US$18.332.258 | US$14.248,72 | 291.132.793.120 IDRT |
| 927 |  SingularityDAO SDAO | US$0,2199 | 2,72% | -14,40% | US$18.190.110 | US$330.519 | 82.733.204 SDAO |
| 928 |  Polytrade TRADE | US$0,4678 | 17,94% | -20,74% | US$18.182.385 | US$628.604 | 38.865.436 TRADE |
| 929 |  Clore.ai CLORE | US$0,07285 | 8,24% | -24,08% | US$18.175.836 | US$3.974.634 | 249.491.637 CLORE |
| 930 |  Kaon AKRO | US$0,004100 | 1,65% | -3,68% | US$18.188.715 | US$4.197.644 | 4.436.209.630 AKRO |
| 931 |  Dejitaru Tsuka TSUKA | US$0,01797 | 78,50% | 77,87% | US$17.966.752 | US$1.066.367 | 1.000.000.000 TSUKA |
| 932 |  Gifto GFT | US$0,01733 | 1,78% | -3,35% | US$17.968.969 | US$2.317.239 | 1.037.167.539 GFT |
| 933 |  Numerico NWC | US$0,1184 | 4,96% | -1,31% | US$17.810.641 | US$217.924 | 150.400.834 NWC |
| 934 |  Atlas Navi NAVI | US$0,1672 | -0,10% | -20,66% | US$17.566.097 | US$337.979 | 105.040.951 NAVI |
| 935 |  Sentinel DVPN | US$0,0008695 | 3,04% | -0,07% | US$17.719.165 | US$282.719 | 20.378.080.250 DVPN |
| 936 |  Galxe GAL | US$1,90 | 5,22% | -4,99% | US$17.889.644 | US$116.381 | 9.395.443 GAL |
| 937 |  BIDR BIDR | US$0,00006354 | 1,46% | -1,74% | US$17.637.478 | US$18,59 | 277.566.300.089 BIDR |
| 938 |  Quantum Resistant Ledger QRL | US$0,2587 | -0,88% | 0,72% | US$17.574.815 | US$115.684 | 67.937.170 QRL |
| 939 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 0,54% | 0,73% | US$17.481.620 | US$1.276.968 | 469.000.000.000.000 PEPE2.0 |
| 940 |  Pluton PLU | US$1,80 | 1,41% | -10,63% | US$17.406.336 | US$335.154 | 9.693.017 PLU |
| 941 |  Klaus KLAUS | US$0,01703 | -21,37% | 1,54% | US$17.026.166 | US$1.823.024 | 1.000.000.000 KLAUS |
| 942 |  Ancient8 A8 | US$0,08167 | 9,20% | -9,40% | US$17.395.072 | US$1.795.257 | 213.000.000 A8 |
| 943 |  Swarm Markets SMT | US$0,2037 | -1,34% | -19,58% | US$17.082.427 | US$129.271 | 83.840.138 SMT |
| 944 |  Gleec Coin GLEEC | US$0,09443 | 19,64% | 43,58% | US$17.162.766 | US$216,76 | 181.755.046 GLEEC |
| 945 |  Tornado Cash TORN | US$3,26 | 16,06% | 20,53% | US$17.114.033 | US$83.591,06 | 5.257.558 TORN |
| 946 |  Verified USD USDV | US$0,9999 | 0,02% | -0,08% | US$17.140.715 | US$44.781,11 | 17.141.815 USDV |
| 947 |  Vara Network VARA | US$0,02709 | -5,59% | 26,77% | US$17.136.157 | US$6.828.055 | 632.463.018 VARA |
| 948 |  Step Finance STEP | US$0,07684 | -1,93% | -3,23% | US$17.013.956 | US$172.232 | 221.408.395 STEP |
| 949 |  Dero DERO | US$1,19 | -1,76% | -10,37% | US$16.983.487 | US$7.049,49 | 14.312.916 DERO |
| 950 |  DMAIL Network DMAIL | US$0,2489 | 2,06% | -8,69% | US$16.893.992 | US$6.082.115 | 67.883.679 DMAIL |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.