Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  STUFF.io STUFF | US$0,01242 | 2,54% | 9,51% | US$14.334.391 | US$36.178,93 | 1.154.403.100 STUFF |
| 1002 |  Colony CLY | US$0,1323 | 2,06% | -4,34% | US$14.306.284 | US$13.271,37 | 108.137.463 CLY |
| 1003 |  Decimal DEL | US$0,001286 | -3,95% | -9,97% | US$14.297.610 | US$1.947,53 | 11.121.003.896 DEL |
| 1004 |  Quiztok QTCON | US$0,001394 | 2,65% | 1,09% | US$14.268.798 | US$141.397 | 10.238.481.781 QTCON |
| 1005 |  Lumerin LMR | US$0,02339 | -5,14% | -11,50% | US$14.191.344 | US$132.292 | 606.615.000 LMR |
| 1006 |  DeFiChain DFI | US$0,01700 | 0,80% | -0,36% | US$14.095.260 | US$644.654 | 828.938.980 DFI |
| 1007 |  XCAD Network XCAD | US$0,2944 | 1,57% | 0,57% | US$14.052.829 | US$1.056.635 | 47.726.796 XCAD |
| 1008 |  S.S. Lazio Fan Token LAZIO | US$1,63 | 1,45% | -13,59% | US$14.043.429 | US$5.932.980 | 8.600.000 LAZIO |
| 1009 |  KLAYswap Protocol KSP | US$0,1834 | 0,38% | -2,71% | US$14.004.419 | US$57.440,08 | 76.340.575 KSP |
| 1010 |  Cat Own Kimono COK | US$0,00001398 | 8,32% | -22,24% | US$13.962.415 | US$583.951 | 998.607.362.396 COK |
| 1011 |  DeFi Kingdoms JEWEL | US$0,1232 | 4,88% | -8,82% | US$13.983.012 | US$63.759,35 | 113.537.457 JEWEL |
| 1012 |  Silly Dragon SILLY | US$0,01395 | -8,14% | -3,15% | US$13.947.024 | US$5.825.154 | 999.975.726 SILLY |
| 1013 |  Blendr Network BLENDR | US$0,3477 | -2,11% | -21,82% | US$13.930.692 | US$627.703 | 40.062.079 BLENDR |
| 1014 |  Alitas ALT | US$0,1158 | 3,30% | -5,10% | US$13.896.865 | US$14.170,17 | 120.000.000 ALT |
| 1015 |  Arianee ARIA20 | US$0,1294 | 6,62% | -3,42% | US$13.893.269 | US$139,78 | 107.371.813 ARIA20 |
| 1016 |  Openfabric AI OFN | US$0,1134 | 1,66% | -24,85% | US$13.925.399 | US$645.812 | 122.826.751 OFN |
| 1017 |  RealGOAT RGOAT | US$0,0000006600 | -1,11% | -6,34% | US$13.848.423 | US$89.636,48 | 21.000.000.000.000 RGOAT |
| 1018 |  Slothana SLOTH | US$0,008161 | -15,86% | 59,33% | US$13.833.375 | US$2.367.399 | 1.695.118.152 SLOTH |
| 1019 |  Creo Engine CREO | US$0,03910 | 10,80% | 6,72% | US$13.696.439 | US$2.114.839 | 350.269.000 CREO |
| 1020 |  8-Bit Coin COIN | US$0,0004550 | -2,27% | 6,92% | US$13.649.567 | US$17.138,28 | 30.000.000.000 COIN |
| 1021 |  VITE VITE | US$0,01225 | -1,35% | 4,23% | US$13.553.594 | US$3.922.664 | 1.105.971.642 VITE |
| 1022 |  GYEN GYEN | US$0,006409 | 2,27% | -0,38% | US$13.452.023 | US$15.719,42 | 2.098.780.833 GYEN |
| 1023 |  Bloktopia BLOK | US$0,0007693 | -7,24% | 11,80% | US$13.491.317 | US$552.139 | 17.536.640.676 BLOK |
| 1024 |  Nexa NEXA | US$0,000002290 | -9,00% | -10,64% | US$13.433.105 | US$707.988 | 5.859.620.000.000 NEXA |
| 1025 |  Splintershards SPS | US$0,01012 | 0,08% | 3,69% | US$13.439.188 | US$69.735,86 | 1.327.940.171 SPS |
| 1026 |  BEERCOIN BEER | US$0,00002437 | -2,53% | 117,48% | US$13.398.665 | US$1.967.042 | 549.761.339.928 BEER |
| 1027 |  DFI.Money YFII | US$348,87 | -0,01% | -5,41% | US$13.464.934 | US$2.680.104 | 38.596 YFII |
| 1028 |  GAMEE GMEE | US$0,009891 | -2,25% | -34,07% | US$13.383.515 | US$235.963 | 1.353.124.981 GMEE |
| 1029 |  OpenGPU oGPU | US$1,06 | -1,00% | -0,77% | US$13.300.460 | US$91.556,40 | 12.545.497 oGPU |
| 1030 |  SwftCoin SWFTC | US$0,003314 | -2,50% | -5,66% | US$13.273.694 | US$1.922.655 | 4.004.999.999 SWFTC |
| 1031 |  BarnBridge BOND | US$1,66 | 6,63% | 2,58% | US$13.161.492 | US$873.937 | 7.910.262 BOND |
| 1032 |  AS Roma Fan Token ASR | US$2,08 | 1,30% | -1,73% | US$13.197.498 | US$5.115.512 | 6.344.568 ASR |
| 1033 |  SHPING SHPING | US$0,005783 | 0,51% | 5,34% | US$13.224.888 | US$380.900 | 2.286.791.464 SHPING |
| 1034 |  Byte BYTE | US$0,00001362 | -0,43% | -23,30% | US$13.137.958 | US$354.248 | 964.467.033.477 BYTE |
| 1035 |  ParaSwap PSP | US$0,01759 | -0,33% | -8,67% | US$13.105.410 | US$87.968,66 | 744.976.909 PSP |
| 1036 |  Hegic HEGIC | US$0,01853 | 7,57% | -6,83% | US$13.042.161 | US$69.129,96 | 703.727.349 HEGIC |
| 1037 |  Æternity AE | US$0,03500 | -6,72% | 50,61% | US$13.424.331 | US$504.894 | 383.553.715 AE |
| 1038 |  Chainge XCHNG | US$0,02738 | -1,26% | -4,58% | US$12.980.605 | US$263.640 | 474.046.128 XCHNG |
| 1039 |  FC Porto Fan Token PORTO | US$1,78 | -0,21% | -10,35% | US$12.866.306 | US$5.383.382 | 7.218.206 PORTO |
| 1040 |  UNKJD MBS | US$0,02044 | 1,09% | -2,15% | US$12.786.854 | US$108.516 | 625.437.750 MBS |
| 1041 |  LandWolf (SOL) WOLF | US$0,001278 | -10,42% | -25,00% | US$12.777.026 | US$197.244 | 9.999.831.176 WOLF |
| 1042 |  MAD MAD | US$0,00001261 | 18,97% | 28,84% | US$12.609.984 | US$1.266.940 | 999.978.113.474 MAD |
| 1043 |  Creta World CRETA | US$0,008692 | -1,72% | -5,27% | US$12.745.789 | US$352.088 | 1.466.307.454 CRETA |
| 1044 |  Sabai Protocol SABAI | US$0,02534 | 3,54% | 18,21% | US$12.711.983 | US$64.278,50 | 501.570.995 SABAI |
| 1045 |  SuperWalk GRND | US$0,08413 | 0,62% | -3,20% | US$12.763.026 | US$1.024.090 | 151.713.355 GRND |
| 1046 |  BreederDAO BREED | US$0,01903 | 3,51% | -9,83% | US$12.691.139 | US$363.703 | 666.938.233 BREED |
| 1047 |  Coinweb CWEB | US$0,005467 | 6,07% | 0,26% | US$12.658.253 | US$114.509 | 2.315.268.330 CWEB |
| 1048 |  Sperax SPA | US$0,007571 | 1,51% | 1,20% | US$12.807.229 | US$966.321 | 1.691.682.261 SPA |
| 1049 |  SwissCheese SWCH | US$0,3217 | 4,53% | -19,20% | US$12.579.288 | US$1.331.157 | 39.098.812 SWCH |
| 1050 |  Peercoin PPC | US$0,4269 | 3,93% | 0,54% | US$12.483.615 | US$83.254,01 | 29.239.062 PPC |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.