Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cere Network CERE | US$0,002465 | 6,32% | 16,58% | US$17.108.845 | US$309.886 | 6.939.923.952 CERE |
| 952 |  BlueMove MOVE | US$0,09401 | 2,69% | -15,63% | US$16.545.359 | US$156.323 | 176.000.000 MOVE |
| 953 |  Aura Finance AURA | US$0,2909 | -1,80% | -16,91% | US$16.601.530 | US$79.863,65 | 57.071.527 AURA |
| 954 |  Morpheus.Network MNW | US$0,3522 | 11,83% | 4,13% | US$16.616.267 | US$69.388,29 | 47.180.014 MNW |
| 955 |  Hatom HTM | US$0,9872 | 4,74% | -19,31% | US$16.453.695 | US$217.708 | 16.667.457 HTM |
| 956 |  Pino PINO | US$0,01643 | -15,28% | 124,56% | US$16.258.333 | US$1.451.501 | 989.758.257 PINO |
| 957 |  BobaCat PSPS | US$0,02840 | -4,71% | -28,36% | US$16.393.152 | US$607.543 | 577.172.773 PSPS |
| 958 |  CateCoin CATE | US$0,0000002800 | -0,14% | -13,82% | US$16.238.214 | US$357.013 | 57.273.090.946.281 CATE |
| 959 |  FONSmartChain FON | US$1,07 | 0,95% | -1,72% | US$16.261.332 | US$130.265 | 15.201.213 FON |
| 960 |  CatCoin CAT | - | -14,91% | 35,40% | US$16.277.399 | US$1.790.396 | 50.000.000.000.000.000 CAT |
| 961 |  Manchester City Fan Token CITY | US$2,06 | 0,70% | -3,76% | US$16.245.752 | US$2.499.413 | 7.872.311 CITY |
| 962 |  UNS TOKEN UNS | US$0,1533 | 0,04% | -0,06% | US$16.193.897 | US$1.774,57 | 105.604.200 UNS |
| 963 |  Data Ownership Protocol DOP | US$0,001881 | -9,08% | -5,49% | US$16.149.298 | US$5.303.091 | 8.586.834.493 DOP |
| 964 |  Katana Inu KATA | US$0,0005902 | -2,33% | -28,75% | US$16.068.514 | US$399.784 | 27.226.308.014 KATA |
| 965 |  Ellipsis EPS | US$0,02227 | 0,29% | -6,67% | US$16.115.257 | US$212,66 | 723.701.572 EPS |
| 966 |  Alpine F1 Team Fan Token ALPINE | US$1,42 | 0,36% | -10,82% | US$16.149.398 | US$4.653.493 | 11.360.000 ALPINE |
| 967 |  Ducky DUCKY | US$0,00004113 | 45,65% | 489,54% | US$17.045.449 | US$2.728.086 | 414.400.864.566 DUCKY |
| 968 |  Solama SOLAMA | US$0,02440 | -10,38% | -37,34% | US$15.957.200 | US$997.923 | 653.868.075 SOLAMA |
| 969 |  RocketX exchange RVF | US$0,1690 | -0,73% | 3,82% | US$15.838.218 | US$55.477,95 | 93.691.309 RVF |
| 970 |  iMe Lab LIME | US$0,03652 | 3,42% | -6,81% | US$15.806.462 | US$250.970 | 432.774.153 LIME |
| 971 |  Rally RLY | US$0,003044 | -2,96% | -14,86% | US$15.918.304 | US$1.665.609 | 5.229.669.275 RLY |
| 972 |  Cryptex Finance CTX | US$2,34 | 3,52% | -4,03% | US$15.719.341 | US$328.505 | 6.730.472 CTX |
| 973 |  Bitcoin Diamond BCD | US$0,08296 | 9,52% | 8,36% | US$15.471.774 | US$31.394,04 | 186.492.898 BCD |
| 974 |  NuNet NTX | US$0,03094 | 0,23% | -2,14% | US$15.596.627 | US$218.223 | 504.084.665 NTX |
| 975 |  SolCex SOLCEX | US$0,01987 | -10,91% | -48,17% | US$15.498.330 | US$1.178.539 | 780.000.000 SOLCEX |
| 976 |  Kasta KASTA | US$0,02328 | 8,31% | -11,21% | US$15.547.119 | US$458.120 | 667.815.605 KASTA |
| 977 |  Veno Finance VNO | US$0,03259 | -9,88% | -31,86% | US$15.463.471 | US$132.194 | 474.514.554 VNO |
| 978 |  Nine Chronicles WNCG | US$0,03647 | 1,31% | -8,78% | US$15.436.613 | US$439.097 | 423.318.363 WNCG |
| 979 |  AirSwap AST | US$0,08868 | 4,46% | 1,36% | US$15.473.545 | US$1.547.768 | 174.479.533 AST |
| 980 |  ParagonsDAO PDT | US$0,09706 | 6,77% | -18,14% | US$15.426.770 | US$78.959,52 | 158.936.556 PDT |
| 981 |  Dimecoin DIME | US$0,00003218 | 4,59% | -4,64% | US$15.394.218 | - | 478.333.438.962 DIME |
| 982 |  Tarot TAROT | US$0,2372 | -0,28% | -21,79% | US$15.447.512 | US$147.484 | 65.136.349 TAROT |
| 983 |  Viberate VIB | US$0,07696 | 4,29% | -4,63% | US$15.392.272 | US$3.030.199 | 199.995.000 VIB |
| 984 |  r/CryptoCurrency Moons MOON | US$0,1444 | -3,03% | 8,12% | US$15.417.907 | US$65.464,99 | 106.776.318 MOON |
| 985 |  Castello Coin CAST | US$0,07039 | -0,33% | -2,04% | US$15.220.728 | US$15,25 | 216.245.174 CAST |
| 986 |  Moonchain MXC | US$0,005687 | 1,52% | -4,19% | US$15.154.648 | US$1.175.384 | 2.664.965.800 MXC |
| 987 |  Ben the Dog BENDOG | US$0,01509 | -0,45% | 8,97% | US$15.084.603 | US$3.880.929 | 999.780.947 BENDOG |
| 988 |  Pitbull PIT | - | 1,10% | -4,35% | US$15.230.333 | US$204.427 | 40.192.158.063.660.000 PIT |
| 989 |  Cellframe CELL | US$0,5256 | 14,50% | -18,77% | US$15.030.788 | US$1.163.648 | 28.599.168 CELL |
| 990 |  Solanium SLIM | US$0,1499 | 4,35% | 7,75% | US$14.987.181 | US$734.481 | 100.000.000 SLIM |
| 991 |  Numogram GNON | US$0,01499 | -1,28% | -17,60% | US$14.986.593 | US$10.526.411 | 1.000.000.000 GNON |
| 992 |  Aurory AURY | US$0,2222 | -2,84% | -10,76% | US$14.672.084 | US$127.213 | 66.021.188 AURY |
| 993 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008147 | 27,51% | 17,41% | US$14.520.762 | US$798.980 | 17.823.337.380 SHIDO |
| 994 |  Cratos CRTS | US$0,0002921 | 2,09% | -5,33% | US$14.401.600 | US$2.046.765 | 49.299.676.745 CRTS |
| 995 |  Chrono.tech TIME | US$20,35 | 3,15% | 13,68% | US$14.450.900 | US$117.461 | 710.113 TIME |
| 996 |  UNCX Network UNCX | US$309,85 | 9,88% | -2,81% | US$14.432.043 | US$40.962,76 | 46.578 UNCX |
| 997 |  ALTAVA TAVA | US$0,02904 | 21,92% | 23,02% | US$14.777.098 | US$14.105.153 | 508.811.996 TAVA |
| 998 |  Aventus AVT | US$2,40 | 9,45% | -3,23% | US$14.400.013 | US$350.079 | 6.000.000 AVT |
| 999 |  Dogechain DC | US$0,0004360 | 1,13% | -17,20% | US$14.397.733 | US$1.016.087 | 33.021.204.354 DC |
| 1000 |  DUKO DUKO | US$0,001484 | -9,20% | -22,07% | US$14.341.678 | US$3.414.269 | 9.663.955.990 DUKO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.