Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04469 | 6,94% | 7,43% | US$33.278.169 | US$7.558.504 | 744.602.429 QUICK |
| 752 |  TROY TROY | US$0,003872 | -0,51% | -15,68% | US$33.396.490 | US$19.898.466 | 8.625.000.000 TROY |
| 753 |  Tranchess CHESS | US$0,1727 | 7,54% | -1,36% | US$33.274.270 | US$6.473.760 | 192.676.132 CHESS |
| 754 |  THE BALKAN DWARF KEKEC | US$0,0008528 | 28,94% | -11,68% | US$33.307.277 | US$2.039.277 | 39.058.005.061 KEKEC |
| 755 |  Botto BOTTO | US$0,6716 | -0,44% | 10,62% | US$32.761.434 | US$543.799 | 48.777.663 BOTTO |
| 756 |  ROGin AI ROG | US$0,4872 | -1,94% | 1,36% | US$32.640.142 | US$1.135.569 | 66.989.874 ROG |
| 757 |  DecideAI DCD | US$0,06652 | 7,67% | -2,83% | US$32.506.154 | US$424.125 | 488.677.471 DCD |
| 758 |  Scallop SCA | US$0,5223 | 2,50% | -1,66% | US$32.494.023 | US$7.098.751 | 62.209.382 SCA |
| 759 |  hehe HEHE | US$0,03793 | -7,87% | 16,77% | US$31.882.757 | US$2.378.407 | 840.606.180 HEHE |
| 760 |  Paris Saint-Germain Fan Token PSG | US$2,65 | 0,20% | -8,90% | US$32.080.788 | US$3.780.926 | 12.089.007 PSG |
| 761 |  FUNToken FUN | US$0,002881 | -11,18% | -17,80% | US$31.242.117 | US$6.168.197 | 10.843.201.660 FUN |
| 762 |  MATH MATH | US$0,2764 | -1,62% | -8,36% | US$31.605.704 | US$614.929 | 114.356.164 MATH |
| 763 |  XSGD XSGD | US$0,7472 | 0,20% | -0,69% | US$31.474.873 | US$285.050 | 42.124.079 XSGD |
| 764 |  Luckycoin LKY | US$2,60 | -10,59% | 56,46% | US$31.396.280 | US$159.956 | 12.070.868 LKY |
| 765 |  COMBO COMBO | US$0,4427 | 6,99% | -1,84% | US$31.453.705 | US$4.847.684 | 71.051.748 COMBO |
| 766 |  Cream Finance CREAM | US$16,92 | 1,33% | -0,11% | US$31.398.310 | US$2.996.335 | 1.855.659 CREAM |
| 767 |  Reef REEF | US$0,001376 | 6,39% | -3,72% | US$31.408.458 | US$6.584.929 | 22.821.409.581 REEF |
| 768 |  MSTR2100 MSTR | US$1,51 | 13,80% | -26,27% | US$31.138.739 | US$3.524.049 | 20.645.815 MSTR |
| 769 |  Self Chain SLF | US$0,3203 | 3,17% | -2,19% | US$31.070.855 | US$16.704.970 | 97.000.000 SLF |
| 770 |  SIX SIX | US$0,03612 | -0,33% | 25,34% | US$30.733.034 | US$4.011.214 | 850.966.610 SIX |
| 771 |  Mango MNGO | US$0,02597 | 5,33% | 41,10% | US$30.577.618 | US$151.531 | 1.177.329.657 MNGO |
| 772 |  FractonX FT | US$0,3489 | -1,93% | -1,53% | US$30.521.784 | US$2.422.966 | 87.472.220 FT |
| 773 |  Kin KIN | US$0,00001108 | -4,51% | -11,95% | US$30.562.933 | US$265.382 | 2.757.861.681.637 KIN |
| 774 |  AhaToken AHT | US$0,005296 | 4,91% | 5,53% | US$30.463.849 | US$2.070.599 | 5.752.744.690 AHT |
| 775 |  StakeCubeCoin SCC | US$2,03 | 9,00% | 478,66% | US$30.365.412 | US$74.844,70 | 14.945.849 SCC |
| 776 |  Foxsy AI FOXSY | US$0,07516 | 1,50% | -15,18% | US$30.323.426 | US$1.069.945 | 403.468.727 FOXSY |
| 777 |  Polkastarter POLS | US$0,3046 | 7,51% | 1,01% | US$30.220.624 | US$2.697.285 | 99.209.632 POLS |
| 778 |  Philtoken PHIL | US$0,02994 | 1,17% | -21,27% | US$29.937.039 | US$3.876.487 | 1.000.000.000 PHIL |
| 779 |  Orderly Network ORDER | US$0,1481 | 5,71% | -12,84% | US$29.985.667 | US$11.287.656 | 202.439.188 ORDER |
| 780 |  WhiteCoin XWC | US$0,03930 | -11,54% | 94,62% | US$30.039.698 | US$293.483 | 764.324.623 XWC |
| 781 |  Puffer PUFFER | US$0,2934 | 7,06% | -21,83% | US$30.012.998 | US$31.063.288 | 102.306.717 PUFFER |
| 782 |  Alpha Quark Token AQT | US$1,13 | 3,92% | 9,46% | US$30.239.020 | US$5.083.137 | 26.806.201 AQT |
| 783 |  Thala THL | US$0,6076 | 20,69% | -35,79% | US$29.780.783 | US$1.451.587 | 49.015.380 THL |
| 784 |  CEEK VR CEEK | US$0,03653 | 4,67% | 18,75% | US$29.435.835 | US$4.592.211 | 805.717.779 CEEK |
| 785 |  Doge Killer LEASH | US$273,52 | 4,06% | -20,07% | US$29.095.991 | US$4.382.757 | 106.377 LEASH |
| 786 |  Koala AI KOKO | US$0,000003200 | 2,34% | -9,12% | US$29.122.238 | US$546.823 | 9.110.383.747.597 KOKO |
| 787 |  AIT Protocol AIT | US$0,1029 | 22,02% | -14,13% | US$29.173.102 | US$2.086.666 | 283.509.431 AIT |
| 788 |  Nexera NXRA | US$0,03542 | 9,67% | -18,96% | US$29.068.515 | US$111.153 | 820.713.704 NXRA |
| 789 |  VAIOT VAI | US$0,08345 | 4,44% | -19,87% | US$29.051.089 | US$765.793 | 348.115.094 VAI |
| 790 |  LinqAI LNQ | US$0,1293 | 7,34% | -23,46% | US$29.049.826 | US$672.133 | 224.753.843 LNQ |
| 791 |  BIM BIM | US$1,14 | 0,09% | 0,12% | US$28.945.819 | US$85.438,58 | 25.455.074 BIM |
| 792 |  PlayDapp PDA | US$0,04802 | 7,41% | 5,84% | US$28.897.031 | US$7.828.494 | 601.810.482 PDA |
| 793 |  SelfieDogCoin SELFIE | US$0,02907 | -2,34% | -47,40% | US$28.597.643 | US$3.631.362 | 983.717.932 SELFIE |
| 794 |  Reserve Dollar RSV | US$0,9997 | 0,03% | -0,05% | US$28.841.797 | - | 28.850.667 RSV |
| 795 |  Masa MASA | US$0,08015 | 14,17% | 3,77% | US$28.631.184 | US$5.195.995 | 357.230.961 MASA |
| 796 |  Doge Eat Doge OMNOM | US$0,00000009000 | 8,92% | -31,28% | US$28.305.576 | US$452.153 | 310.000.000.000.000 OMNOM |
| 797 |  AVA AVA | US$0,5088 | 3,90% | -3,78% | US$28.246.754 | US$1.416.662 | 55.511.900 AVA |
| 798 |  Swarm BZZ | US$0,5371 | -7,38% | 25,40% | US$28.251.286 | US$6.021.501 | 52.600.661 BZZ |
| 799 |  BOB (ETH) BOB | US$0,00004021 | 3,93% | -10,42% | US$27.711.987 | US$3.554.854 | 689.127.646.403 BOB |
| 800 |  VIDT DAO VIDT | US$0,03344 | 3,69% | -3,32% | US$28.168.345 | US$7.299.354 | 842.320.913 VIDT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.