Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Brainlet BRAINLET | US$0,02918 | -5,35% | -1,68% | US$27.804.682 | US$4.435.140 | 952.905.541 BRAINLET |
| 802 |  Opulous OPUL | US$0,07696 | 10,57% | -6,48% | US$27.883.971 | US$1.268.905 | 362.315.607 OPUL |
| 803 |  PARSIQ PRQ | US$0,1016 | 16,48% | 11,21% | US$28.993.994 | US$3.766.236 | 285.256.872 PRQ |
| 804 |  Dynex DNX | US$0,2855 | 18,86% | -6,59% | US$27.909.867 | US$1.768.538 | 97.746.442 DNX |
| 805 |  Kendu Inu KENDU | US$0,00002920 | -3,80% | -43,20% | US$27.689.813 | US$987.211 | 948.428.147.258 KENDU |
| 806 |  nubcat NUB | US$0,02907 | -4,58% | -3,86% | US$27.615.458 | US$6.395.273 | 950.000.253 NUB |
| 807 |  Sovryn SOV | US$0,4351 | 2,41% | -7,76% | US$27.753.778 | US$60.728,15 | 63.780.678 SOV |
| 808 |  Jesus Coin JESUS | US$0,0000001800 | 3,09% | -18,75% | US$27.428.586 | US$367.659 | 151.426.487.242.538 JESUS |
| 809 |  Hathor HTR | US$0,06047 | -2,95% | -17,51% | US$27.734.712 | US$491.452 | 458.675.225 HTR |
| 810 |  BFG Token BFG | US$0,02460 | 0,33% | 1,80% | US$27.624.812 | US$5.587,45 | 1.122.808.916 BFG |
| 811 |  xMoney UTK | US$0,03890 | 7,18% | -3,65% | US$27.391.298 | US$5.347.770 | 704.112.145 UTK |
| 812 |  cheqd CHEQ | US$0,04289 | 19,72% | 19,72% | US$27.554.738 | US$504.452 | 642.492.815 CHEQ |
| 813 |  Electronic USD eUSD | US$1,00 | 0,24% | 0,01% | US$27.510.162 | US$851.109 | 27.494.711 eUSD |
| 814 |  Law Blocks (AI) LBT | US$0,1112 | 0,05% | 7,50% | US$27.240.585 | US$77.830,38 | 244.997.988 LBT |
| 815 |  TokenPocket TPT | US$0,007852 | -0,18% | 24,13% | US$27.218.119 | US$68.897,38 | 3.466.457.400 TPT |
| 816 |  AXEL AXEL | US$0,09596 | 0,74% | -2,19% | US$27.166.855 | US$11,45 | 283.102.718 AXEL |
| 817 |  FEED EVERY GORILLA FEG | US$0,0003371 | -8,60% | -16,89% | US$27.149.622 | US$332.258 | 80.541.528.882 FEG |
| 818 |  AdEx ADX | US$0,1882 | 4,45% | 3,41% | US$27.102.562 | US$22.552.892 | 144.046.027 ADX |
| 819 |  OORT OORT | US$0,1008 | 14,25% | -4,55% | US$27.053.485 | US$1.300.241 | 268.271.998 OORT |
| 820 |  Cornucopias COPI | US$0,02944 | 3,13% | -8,94% | US$26.996.522 | US$331.854 | 916.896.822 COPI |
| 821 |  Alpaca Finance ALPACA | US$0,1786 | 5,34% | -2,54% | US$26.937.340 | US$6.387.780 | 150.855.129 ALPACA |
| 822 |  APX APX | US$0,04943 | 1,86% | 27,43% | US$26.919.786 | US$2.694.912 | 544.574.197 APX |
| 823 |  BurgerCities BURGER | US$0,4464 | 6,05% | 3,07% | US$26.721.129 | US$20.576.473 | 59.860.978 BURGER |
| 824 |  FIO Protocol FIO | US$0,03372 | 7,20% | 2,00% | US$26.873.035 | US$21.296.298 | 796.938.861 FIO |
| 825 |  ASD ASD | US$0,04004 | -1,63% | 4,21% | US$26.453.316 | US$1.232.154 | 660.615.274 ASD |
| 826 |  Global Dollar USDG | US$0,9995 | -0,09% | 9,69% | US$26.424.154 | US$1.127,75 | 26.436.864 USDG |
| 827 |  Wing Finance WING | US$5,62 | 5,20% | -2,28% | US$26.377.634 | US$3.823.678 | 4.697.602 WING |
| 828 |  Shrapnel SHRAP | US$0,03360 | -0,11% | -15,82% | US$25.957.328 | US$10.775.781 | 772.569.479 SHRAP |
| 829 |  Graphlinq Chain GLQ | US$0,07634 | 0,41% | -27,81% | US$25.955.641 | US$1.390.259 | 339.999.895 GLQ |
| 830 |  Guild of Guardians GOG | US$0,03900 | 5,15% | -14,53% | US$26.018.564 | US$1.441.850 | 667.217.335 GOG |
| 831 |  Vertex Protocol VRTX | US$0,07010 | 3,68% | 18,79% | US$25.383.154 | US$1.320.707 | 362.120.866 VRTX |
| 832 |  GT Protocol GTAI | US$0,5979 | 1,10% | -20,72% | US$25.148.182 | US$4.327.509 | 42.058.361 GTAI |
| 833 |  Multibit MUBI | US$0,02664 | 5,14% | -16,69% | US$25.304.070 | US$7.007.645 | 950.000.000 MUBI |
| 834 |  Tectonic TONIC | US$0,0000001000 | 5,74% | -12,88% | US$25.051.355 | US$200.279 | 247.733.879.909.099 TONIC |
| 835 |  MAGA MAGA | US$0,00006400 | -5,11% | -16,73% | US$24.977.813 | US$10.601.697 | 390.258.895.840 MAGA |
| 836 |  UniLend UFT | US$0,2932 | 6,62% | -0,54% | US$24.936.277 | US$2.530.480 | 85.050.222 UFT |
| 837 |  IRISnet IRIS | US$0,01529 | -0,98% | -6,10% | US$24.766.072 | US$1.701.471 | 1.620.266.970 IRIS |
| 838 |  Dacxi DACXI | US$0,002728 | -8,29% | 8,47% | US$24.554.423 | US$18.398,42 | 9.000.000.000 DACXI |
| 839 |  StrikeX STRX | US$0,02820 | 19,77% | 11,84% | US$24.478.992 | US$249.925 | 867.939.521 STRX |
| 840 |  MiraclePlay MPT | US$0,03470 | -1,13% | -0,39% | US$24.373.059 | US$508.024 | 702.447.232 MPT |
| 841 |  pSTAKE Finance PSTAKE | US$0,05507 | -0,91% | -6,99% | US$24.211.890 | US$1.570.549 | 439.651.042 PSTAKE |
| 842 |  Beefy BIFI | US$302,80 | -0,12% | -8,98% | US$24.223.822 | US$1.485.669 | 80.000 BIFI |
| 843 |  LOBO•THE•WOLF•PUP LOBO | US$0,001384 | -1,79% | 37,89% | US$22.681.351 | US$3.640.970 | 16.387.781.650 LOBO |
| 844 |  Shuffle SHFL | US$0,2265 | -11,70% | -26,01% | US$23.684.219 | US$1.323.736 | 104.564.426 SHFL |
| 845 |  Brickken BKN | US$0,3853 | -2,04% | -23,45% | US$23.803.390 | US$1.669.131 | 61.772.608 BKN |
| 846 |  WeBuy WE | US$0,06530 | -9,21% | 7,10% | US$23.640.054 | US$132.679 | 362.031.240 WE |
| 847 |  Ginnan The Cat GINNAN | US$0,000003410 | -0,78% | -20,55% | US$23.535.397 | US$6.270.571 | 6.899.998.362.189 GINNAN |
| 848 |  Fluence FLT | US$0,2609 | 8,11% | -22,98% | US$23.357.144 | US$673.883 | 89.533.243 FLT |
| 849 |  Skey Network SKEY | US$0,05752 | 5,48% | -3,23% | US$23.503.506 | US$319.497 | 408.601.547 SKEY |
| 850 |  Santos FC Fan Token SANTOS | US$4,20 | 2,94% | -12,44% | US$23.315.719 | US$23.069.057 | 5.546.061 SANTOS |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.