Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Gui Inu GUI | US$0,00004193 | -0,24% | -3,05% | US$23.307.931 | US$3.200.165 | 555.895.061.727 GUI |
| 852 |  StorX Network SRX | US$0,06820 | 0,04% | 7,52% | US$23.285.625 | US$1.306.096 | 341.427.504 SRX |
| 853 |  KYVE Network KYVE | US$0,03134 | 0,55% | 16,70% | US$23.203.075 | US$25.689,79 | 740.409.019 KYVE |
| 854 |  AirDAO AMB | US$0,007364 | 7,17% | -1,91% | US$23.185.979 | US$3.079.741 | 3.148.565.978 AMB |
| 855 |  Partisia Blockchain MPC | US$0,09326 | 4,75% | 3,19% | US$23.029.034 | US$342.709 | 246.927.907 MPC |
| 856 |  Smog SMOG | US$0,02945 | -0,38% | 14,00% | US$22.943.455 | US$158.101 | 778.999.968 SMOG |
| 857 |  Cook Finance COOK | US$0,02615 | 4,06% | -23,74% | US$22.847.403 | US$317.702 | 873.630.735 COOK |
| 858 |  XeniosCoin XNC | US$0,3002 | 0,04% | -0,06% | US$22.895.657 | - | 76.274.958 XNC |
| 859 |  Rake Coin RAKE | US$0,0003288 | 2,36% | 67,24% | US$22.785.951 | US$261.237 | 69.302.127.417 RAKE |
| 860 |  XPR Network XPR | US$0,0008484 | 4,79% | 1,30% | US$22.843.658 | US$832.372 | 26.924.644.781 XPR |
| 861 |  SPECTRE AI SPECTRE | US$2,49 | 14,78% | -1,78% | US$22.610.196 | US$154.241 | 9.093.998 SPECTRE |
| 862 |  Impossible Finance Launchpad IDIA | US$0,03324 | 5,09% | 1,54% | US$22.606.467 | US$7.053,67 | 680.000.000 IDIA |
| 863 |  ZTX ZTX | US$0,005359 | 2,12% | -3,07% | US$22.534.497 | US$1.135.029 | 4.204.949.769 ZTX |
| 864 |  TRVL TRVL | US$0,06441 | 10,78% | -0,73% | US$22.419.690 | US$274.869 | 348.064.291 TRVL |
| 865 |  Moon Tropica CAH | US$10,00 | -2,19% | -31,78% | US$22.370.408 | US$155.893 | 2.236.269 CAH |
| 866 |  SelfKey KEY | US$0,003722 | 3,31% | -3,17% | US$22.330.493 | US$4.982.404 | 5.999.999.954 KEY |
| 867 |  NEOPIN NPT | US$0,1890 | 0,78% | 4,73% | US$22.124.451 | US$4.546.823 | 117.090.024 NPT |
| 868 |  Oho OHO | US$0,0009047 | 0,69% | 1,86% | US$21.825.716 | US$198.372 | 24.123.896.382 OHO |
| 869 |  Troll TROLL | US$0,00000002000 | -8,72% | 6,94% | US$21.765.992 | US$2.184.928 | 960.420.000.000.000 TROLL |
| 870 |  Jen-Hsun Huang JHH | US$0,000002260 | 23,61% | -5,66% | US$21.777.328 | US$483.173 | 9.655.878.669.545 JHH |
| 871 |  PAID PAID | US$0,05049 | 7,61% | -35,20% | US$21.616.073 | US$26.964,39 | 428.107.911 PAID |
| 872 |  Kryll KRL | US$0,5786 | 17,47% | 52,05% | US$21.356.152 | US$4.215.018 | 36.911.369 KRL |
| 873 |  Neon EVM NEON | US$0,3730 | -1,62% | -11,05% | US$21.506.642 | US$1.746.637 | 57.651.000 NEON |
| 874 |  Kava Lend HARD | US$0,1603 | -2,72% | -9,26% | US$21.608.299 | US$5.211.741 | 134.791.668 HARD |
| 875 |  OG Fan Token OG | US$5,23 | 0,06% | -13,49% | US$21.587.141 | US$40.649.110 | 4.126.664 OG |
| 876 |  Shapeshift FOX Token FOX | US$0,05655 | -7,45% | -9,20% | US$21.327.460 | US$926.151 | 377.154.162 FOX |
| 877 |  SpaceN SN | US$0,5343 | 0,77% | 2,19% | US$21.378.012 | US$6.258,21 | 40.010.000 SN |
| 878 |  Commune AI COMAI | US$0,2115 | -1,64% | -13,03% | US$21.309.828 | US$489.448 | 100.735.860 COMAI |
| 879 |  e-Radix EXRD | US$0,01731 | 6,16% | -0,07% | US$21.206.967 | US$146.006 | 1.225.232.865 EXRD |
| 880 |  Klever KLV | US$0,002388 | -1,80% | 6,66% | US$21.211.144 | US$1.116.216 | 8.880.780.407 KLV |
| 881 |  UNI UNI | US$0,02141 | -29,40% | 18,18% | US$21.409.052 | US$1.399.035 | 1.000.000.000 UNI |
| 882 |  zkLink ZKL | US$0,1184 | 1,16% | -11,74% | US$21.088.784 | US$11.978.382 | 178.166.667 ZKL |
| 883 |  PIVX PIVX | US$0,2388 | -1,22% | 1,31% | US$20.997.968 | US$6.092.097 | 87.945.601 PIVX |
| 884 |  Tribal Finance TRIBL | US$0,2651 | -7,30% | -1,22% | US$20.915.950 | US$7.472,10 | 78.898.737 TRIBL |
| 885 |  Taraxa TARA | US$0,004537 | 29,52% | 4,00% | US$21.442.257 | US$943.666 | 4.726.301.503 TARA |
| 886 |  Non-Playable Coin Solana NPCS | US$0,02145 | 4,13% | -20,60% | US$20.803.326 | US$1.286.641 | 969.714.773 NPCS |
| 887 |  MonaCoin MONA | US$0,3134 | 9,80% | 11,16% | US$20.597.927 | US$281.026 | 65.729.675 MONA |
| 888 |  Pikaboss PIKA | US$0,00000005000 | 4,21% | -5,01% | US$20.584.577 | US$24.335,67 | 420.690.000.000.000 PIKA |
| 889 |  Volt Inu VOLT | US$0,0000003700 | 0,36% | -7,29% | US$20.522.068 | US$223.302 | 54.766.287.142.827 VOLT |
| 890 |  Metacade MCADE | US$0,01544 | 16,67% | -0,39% | US$20.546.941 | US$943.639 | 1.330.753.754 MCADE |
| 891 |  ELYSIA EL | US$0,004600 | 8,34% | 0,28% | US$20.668.165 | US$1.142.511 | 4.492.841.624 EL |
| 892 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,90 | 2,20% | 11,73% | US$20.125.500 | US$2.408.339 | 10.578.424 BFIC |
| 893 |  Artrade ATR | US$0,01551 | -6,29% | -17,23% | US$20.336.279 | US$455.428 | 1.311.221.844 ATR |
| 894 |  HOPR HOPR | US$0,05961 | -6,14% | -8,23% | US$20.335.847 | US$614.435 | 341.173.813 HOPR |
| 895 |  MON MON | US$0,09752 | -0,40% | -11,96% | US$20.001.529 | US$5.677.464 | 205.101.088 MON |
| 896 |  AVINOC AVINOC | US$0,05182 | -14,00% | -11,41% | US$20.168.905 | US$1.142,69 | 389.244.472 AVINOC |
| 897 |  trac (Ordinals) TRAC | US$0,9591 | 6,22% | -1,81% | US$20.141.659 | US$842.602 | 21.000.000 TRAC |
| 898 |  Shark Cat SC | US$0,01989 | -20,53% | -22,32% | US$19.688.226 | US$3.151.381 | 989.895.519 SC |
| 899 |  Devve DEVVE | US$0,2674 | 1,24% | -24,45% | US$19.846.241 | US$356.134 | 74.212.246 DEVVE |
| 900 |  SAD HAMSTER HAMMY | US$0,02080 | -22,88% | -22,64% | US$19.595.229 | US$2.269.747 | 941.901.250 HAMMY |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.