Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Blocksquare Token BST | US$0,2407 | 0,65% | -20,06% | US$12.522.262 | US$218.113 | 52.027.648 BST |
| 1052 |  Only1 LIKE | US$0,03753 | -4,35% | -21,41% | US$12.428.268 | US$661.055 | 331.159.918 LIKE |
| 1053 |  OAX OAX | US$0,1616 | 1,34% | -11,23% | US$12.448.655 | US$3.107.224 | 77.034.446 OAX |
| 1054 |  Juventus Fan Token JUV | US$1,67 | 0,99% | -4,14% | US$12.418.368 | US$2.576.402 | 7.445.901 JUV |
| 1055 |  WiFi Map WIFI | US$0,02380 | 5,97% | -18,53% | US$12.397.131 | US$601.889 | 520.965.869 WIFI |
| 1056 |  Radiant RXD | US$0,001018 | -1,79% | 31,15% | US$12.328.486 | US$442.719 | 12.114.556.286 RXD |
| 1057 |  RabbitX RBX | US$0,01990 | -14,04% | -15,61% | US$11.904.978 | US$84.640,62 | 598.167.916 RBX |
| 1058 |  Kleros PNK | US$0,01569 | 0,71% | -0,60% | US$12.185.984 | US$138.819 | 776.626.703 PNK |
| 1059 |  Adshares ADS | US$0,3115 | 0,69% | 15,88% | US$12.068.874 | US$25.574,19 | 38.750.538 ADS |
| 1060 |  Suku SUKU | US$0,06790 | -1,29% | -7,75% | US$12.113.825 | US$909.549 | 178.403.407 SUKU |
| 1061 |  KlimaDAO KLIMA | US$1,50 | 2,58% | -18,17% | US$12.023.778 | US$302.395 | 7.997.365 KLIMA |
| 1062 |  zkRace ZERC | US$0,1001 | -3,55% | -11,71% | US$12.014.904 | US$94.194,77 | 120.000.000 ZERC |
| 1063 |  TOPGOAL GOAL | US$0,02190 | 3,17% | 9,93% | US$11.907.444 | US$706.567 | 543.750.000 GOAL |
| 1064 |  Saito SAITO | US$0,006058 | 2,00% | -7,62% | US$11.990.534 | US$36.402,05 | 1.979.292.275 SAITO |
| 1065 |  DeepBrain Chain DBC | US$0,002202 | -3,10% | 19,34% | US$11.954.929 | US$300.271 | 5.428.952.299 DBC |
| 1066 |  ETHEREUM IS GOOD EBULL | US$0,001193 | -3,26% | -31,16% | US$11.933.133 | US$413.457 | 10.000.000.000 EBULL |
| 1067 |  catwifhat CWIF | US$0,0000003700 | -10,70% | -16,74% | US$11.971.696 | US$1.607.122 | 32.728.955.485.679 CWIF |
| 1068 |  Comtech Gold CGO | US$83,95 | 1,53% | -0,52% | US$11.836.924 | US$641.975 | 141.000 CGO |
| 1069 |  Decubate DCB | US$0,03120 | -4,70% | -6,38% | US$11.699.876 | US$69.161,18 | 375.027.488 DCB |
| 1070 |  Soil SOIL | US$0,5980 | 1,59% | -24,52% | US$11.652.438 | US$111.736 | 19.485.118 SOIL |
| 1071 |  ColossusXT COLX | US$0,0009057 | 0,81% | 2,23% | US$11.531.312 | - | 12.732.356.945 COLX |
| 1072 |  HELLO Labs HELLO | US$0,01574 | -0,70% | -3,15% | US$11.513.594 | US$562.456 | 731.580.754 HELLO |
| 1073 |  STFX STFX | US$0,06533 | -6,86% | -21,45% | US$11.346.857 | US$384.260 | 173.690.368 STFX |
| 1074 |  Ref Finance REF | US$0,3174 | 5,70% | 11,56% | US$11.491.780 | US$117.038 | 36.202.738 REF |
| 1075 |  TG Casino TGC | US$0,1366 | -2,04% | -10,88% | US$11.310.363 | US$72.095,19 | 82.824.020 TGC |
| 1076 |  Open Custody Protocol OPEN | US$0,01258 | -9,23% | 63,25% | US$11.431.483 | US$6.547.813 | 908.672.568 OPEN |
| 1077 |  Credefi CREDI | US$0,01525 | 11,08% | -4,72% | US$11.412.761 | US$266.549 | 748.573.880 CREDI |
| 1078 |  NFT Worlds WRLD | US$0,01598 | 1,06% | -4,33% | US$11.379.124 | US$61.362,40 | 712.090.665 WRLD |
| 1079 |  Nodle NODL | US$0,002952 | 12,69% | 2,49% | US$11.414.969 | US$67.555,17 | 3.867.442.600 NODL |
| 1080 |  Dvision Network DVI | US$0,01416 | 1,78% | 4,81% | US$11.398.542 | US$1.891.424 | 804.996.290 DVI |
| 1081 |  TrustSwap SWAP | US$0,1133 | 2,93% | 3,76% | US$11.332.018 | US$346.616 | 99.995.164 SWAP |
| 1082 |  zKML ZKML | US$0,1190 | -5,10% | -28,09% | US$11.130.847 | US$198.691 | 93.539.600 ZKML |
| 1083 |  Burnedfi BURN | US$0,8376 | 23,71% | 39,86% | US$11.145.825 | US$266.315 | 13.306.294 BURN |
| 1084 |  Koinos KOIN | US$0,1350 | 12,86% | 3,93% | US$11.236.547 | US$123.763 | 83.257.338 KOIN |
| 1085 |  Artyfact ARTY | US$0,5784 | -2,34% | -4,54% | US$11.268.135 | US$1.832.198 | 19.480.227 ARTY |
| 1086 |  AC Milan Fan Token ACM | US$1,67 | 3,58% | 0,89% | US$11.177.144 | US$1.658.658 | 6.680.304 ACM |
| 1087 |  Galatasaray Fan Token GAL | US$1,68 | -0,24% | -2,39% | US$11.037.553 | US$670.058 | 6.568.546 GAL |
| 1088 |  KardiaChain KAI | US$0,002308 | 7,08% | -3,07% | US$11.019.229 | US$122.622 | 4.775.000.000 KAI |
| 1089 |  OpenChat CHAT | US$0,3541 | -4,94% | -24,07% | US$10.605.331 | US$98.131,35 | 29.948.057 CHAT |
| 1090 |  Kwenta KWENTA | US$25,44 | 11,77% | 3,70% | US$10.986.020 | US$242.505 | 431.809 KWENTA |
| 1091 |  Fulcrom Finance FUL | US$0,005616 | -0,38% | -18,72% | US$11.011.955 | US$88.480,51 | 1.960.745.476 FUL |
| 1092 |  Mdex MDX | US$0,01157 | 1,00% | -18,47% | US$10.994.322 | US$275.312 | 950.246.937 MDX |
| 1093 |  bitsCrunch BCUT | US$0,03921 | -7,13% | -36,53% | US$10.944.368 | US$1.330.427 | 279.086.855 BCUT |
| 1094 |  BlackFort Exchange Network BXN | US$0,002420 | -3,12% | -12,92% | US$10.865.560 | US$326.371 | 4.489.589.680 BXN |
| 1095 |  Vectorspace AI VXV | US$0,2156 | -11,47% | -35,19% | US$10.676.397 | US$64.399,46 | 49.517.054 VXV |
| 1096 |  Electric Vehicle Zone EVZ | US$0,004869 | 2,12% | -1,88% | US$10.826.113 | US$524.791 | 2.223.372.137 EVZ |
| 1097 |  MileVerse MVC | US$0,003883 | -1,55% | -5,10% | US$10.721.722 | US$1.260.485 | 2.761.029.999 MVC |
| 1098 |  Solchat CHAT | US$1,32 | -18,11% | -26,36% | US$10.604.869 | US$1.462.490 | 8.043.460 CHAT |
| 1099 |  Atletico De Madrid Fan Token ATM | US$2,00 | 1,76% | -4,37% | US$10.739.202 | US$1.815.689 | 5.374.788 ATM |
| 1100 |  Blockasset BLOCK | US$0,08260 | -2,89% | -22,29% | US$10.720.558 | US$203.276 | 129.784.481 BLOCK |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.