Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitboard BB | US$0,06515 | 0,91% | 1,49% | US$10.669.358 | US$1.520.065 | 163.754.836 BB |
| 1102 |  Azuro Protocol AZUR | US$0,06581 | -0,67% | -27,58% | US$10.648.192 | US$741.244 | 161.800.548 AZUR |
| 1103 |  Buying.com BUY | US$0,03185 | 1,35% | 15,59% | US$10.565.993 | US$27.110,17 | 331.789.518 BUY |
| 1104 |  Undeads Games UDS | US$0,2301 | 8,28% | -15,74% | US$10.539.459 | US$2.806,89 | 45.798.006 UDS |
| 1105 |  Invest Zone IVfun | US$0,01120 | -3,49% | 123,00% | US$10.532.099 | US$4.612.141 | 940.218.906 IVfun |
| 1106 |  Entangle NGL | US$0,09579 | 14,59% | -16,13% | US$10.522.670 | US$413.514 | 109.849.537 NGL |
| 1107 |  Real Smurf Cat SMURFCAT | US$0,0001100 | -6,36% | -21,03% | US$10.322.088 | US$1.786.881 | 93.809.047.574 SMURFCAT |
| 1108 |  Namecoin NMC | US$0,7051 | 1,43% | -1,03% | US$10.391.057 | US$16.369,76 | 14.736.400 NMC |
| 1109 |  Polaris Share POLA | US$0,02143 | 6,24% | -4,42% | US$10.438.782 | US$1.048.015 | 487.180.747 POLA |
| 1110 |  Nuco.cloud NCDT | US$0,3065 | 12,71% | 3,03% | US$10.283.348 | US$285.135 | 33.550.000 NCDT |
| 1111 |  Bad Idea AI BAD | US$0,00000002000 | -2,73% | -1,06% | US$10.292.000 | US$3.196.288 | 523.935.084.946.765 BAD |
| 1112 |  Keep3rV1 KP3R | US$24,24 | 0,91% | 37,77% | US$10.307.496 | US$2.410.340 | 425.178 KP3R |
| 1113 |  Pesto the Baby King Penguin PESTO | US$0,01017 | -33,74% | 187,56% | US$10.165.003 | US$6.849.807 | 1.000.000.000 PESTO |
| 1114 |  BLOCKLORDS LRDS | US$0,6331 | 5,89% | -19,03% | US$10.281.947 | US$4.929.430 | 16.239.818 LRDS |
| 1115 |  Mars MARS | US$0,00002433 | 34,69% | 29,84% | US$10.233.596 | US$4.231.085 | 420.690.000.000 MARS |
| 1116 |  Apeiron APRS | US$0,1010 | -0,50% | 12,37% | US$10.256.389 | US$3.740.252 | 101.511.980 APRS |
| 1117 |  SpookySwap BOO | US$1,08 | 3,38% | -22,30% | US$10.157.938 | US$150.099 | 9.390.930 BOO |
| 1118 |  Optimus AI OPTI | US$0,1067 | -0,84% | 1,07% | US$10.137.727 | US$149.081 | 95.034.939 OPTI |
| 1119 |  Meter Governance MTRG | US$0,3718 | -1,51% | -19,53% | US$10.147.870 | US$125.652 | 27.290.673 MTRG |
| 1120 |  Starlink STARL | US$0,000001010 | 2,47% | -0,21% | US$10.078.741 | US$215.118 | 9.979.172.029.858 STARL |
| 1121 |  Cipher CPR | US$0,001558 | -0,20% | 1,14% | US$10.075.986 | US$649.865 | 6.467.585.726 CPR |
| 1122 |  Shiden Network SDN | US$0,1536 | 9,26% | 9,59% | US$10.090.428 | US$491.705 | 65.695.441 SDN |
| 1123 |  Nya NYA | US$0,0000002800 | 3,96% | 0,06% | US$10.005.555 | US$96.365,59 | 35.234.152.874.088 NYA |
| 1124 |  SaitaChain Coin STC | US$0,0002302 | 7,61% | 24,83% | US$9.989.138 | US$77.478,50 | 43.397.413.507 STC |
| 1125 |  Chihuahua HUAHUA | US$0,0001061 | 12,25% | 19,29% | US$9.922.842 | US$243.980 | 93.550.000.000 HUAHUA |
| 1126 |  AMO Coin AMO | US$0,0005164 | 1,19% | 1,03% | US$9.863.432 | US$75.040,03 | 19.100.000.000 AMO |
| 1127 |  Argentine Football Association Fan Token ARG | US$0,8241 | 1,19% | -2,32% | US$9.835.560 | US$763.396 | 11.934.279 ARG |
| 1128 |  ICHI ICHI | US$1,08 | 0,90% | -3,25% | US$9.819.220 | US$44.852,29 | 9.081.700 ICHI |
| 1129 |  Cult DAO CULT | US$0,000002260 | -4,10% | -13,42% | US$9.771.282 | US$234.148 | 4.318.690.730.920 CULT |
| 1130 |  NATIX Network NATIX | US$0,0006026 | 0,82% | -23,54% | US$9.722.263 | US$52.615,06 | 16.132.952.900 NATIX |
| 1131 |  Inspect INSP | US$0,06052 | 0,62% | -23,52% | US$9.736.913 | US$1.409.813 | 160.875.467 INSP |
| 1132 |  Venus LINK vLINK | US$0,3101 | 10,64% | 2,75% | US$9.584.098 | - | 30.907.312 vLINK |
| 1133 |  ChangeNOW Token NOW | US$0,1138 | 0,21% | -8,63% | US$9.647.664 | US$3.850,94 | 84.803.670 NOW |
| 1134 |  MUX Protocol MCB | US$2,50 | -1,56% | 0,28% | US$9.559.060 | US$56.665,06 | 3.821.523 MCB |
| 1135 |  CENNZnet CENNZ | US$0,007869 | -10,27% | -2,58% | US$9.442.994 | US$17.747,79 | 1.200.000.000 CENNZ |
| 1136 |  Crash CRASH | US$0,009599 | 3,01% | -5,33% | US$9.389.956 | US$100.267 | 978.237.337 CRASH |
| 1137 |  Observer OBSR | US$0,001572 | -2,63% | -7,03% | US$9.601.681 | US$250.072 | 6.107.080.871 OBSR |
| 1138 |  Hoge Finance HOGE | US$0,00002391 | 5,17% | -0,12% | US$9.405.833 | US$19.164,21 | 393.401.634.711 HOGE |
| 1139 |  Baby Bonk BABYBONK | - | -10,66% | -23,79% | US$9.329.302 | US$5.873.933 | 390.349.497.961.221.248 BABYBONK |
| 1140 |  Celsius CEL | US$0,2470 | -0,29% | -2,11% | US$9.315.280 | US$1.215.555 | 37.720.111 CEL |
| 1141 |  Indigo Protocol INDY | US$1,85 | 2,63% | 11,99% | US$9.509.546 | US$40.663,92 | 5.144.893 INDY |
| 1142 |  Synesis One SNS | US$0,02037 | -13,96% | -45,47% | US$9.292.566 | US$2.272.638 | 456.252.758 SNS |
| 1143 |  Arsenal Fan Token AFC | US$0,8846 | -0,08% | -3,99% | US$9.165.846 | US$642.635 | 10.361.146 AFC |
| 1144 |  Pomerium PMG | US$0,07564 | 7,17% | 9,73% | US$9.214.792 | US$544.873 | 121.830.897 PMG |
| 1145 |  sUSD SUSD | US$1,00 | -0,02% | -0,20% | US$9.130.603 | US$720.070 | 9.119.235 SUSD |
| 1146 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003077 | -0,11% | -1,22% | US$9.135.163 | US$1.032.276 | 2.969.256.464 LOVELY |
| 1147 |  Metahero HERO | US$0,001788 | 0,31% | -10,70% | US$9.108.896 | US$1.663.236 | 5.095.643.290 HERO |
| 1148 |  HUSD HUSD | US$0,04030 | 3,42% | 7,27% | US$8.970.448 | - | 222.593.861 HUSD |
| 1149 |  VNX Swiss Franc VCHF | US$1,14 | -0,18% | -0,40% | US$8.962.918 | US$297.100 | 7.875.385 VCHF |
| 1150 |  Karura KAR | US$0,07742 | 6,38% | 11,86% | US$8.903.347 | US$113.404 | 114.999.994 KAR |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.