Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hydra HYDRA | US$0,3055 | 1,52% | 2,77% | US$6.095.756 | US$74.563,97 | 19.953.054 HYDRA |
| 1302 |  BitShares BTS | US$0,002034 | 1,04% | 10,46% | US$6.092.029 | US$67.279,01 | 2.995.060.000 BTS |
| 1303 |  Octokn OTK | US$0,02016 | -7,53% | -24,61% | US$6.111.148 | US$135.629 | 303.136.890 OTK |
| 1304 |  Windoge98 EXE | US$0,6953 | 27,90% | -14,51% | US$6.046.154 | US$669,78 | 8.695.649 EXE |
| 1305 |  Gamium GMM | US$0,0001238 | 5,51% | 1,79% | US$6.068.096 | US$165.637 | 49.010.549.031 GMM |
| 1306 |  PUCCA PUCCA | US$0,007180 | 8,78% | 189,86% | US$6.052.820 | US$19.750,29 | 842.998.999 PUCCA |
| 1307 |  IMPT IMPT | US$0,004516 | 1,47% | -5,13% | US$6.025.788 | US$1.531.888 | 1.334.367.597 IMPT |
| 1308 |  Ledger AI LEDGER | US$0,003136 | -2,29% | -25,39% | US$6.018.795 | US$16.935,57 | 1.919.424.537 LEDGER |
| 1309 |  Magic Square SQR | US$0,05222 | -8,30% | 0,08% | US$6.017.156 | US$370.855 | 115.226.937 SQR |
| 1310 |  ELON Coin ELON | US$0,000008790 | -18,91% | -39,26% | US$6.019.995 | US$1.052.821 | 685.219.781.741 ELON |
| 1311 |  Rainbow Token RBW | US$0,03054 | 0,03% | -0,03% | US$6.004.322 | - | 196.625.256 RBW |
| 1312 |  Hemule HEMULE | US$0,006093 | -1,49% | -22,11% | US$5.971.393 | US$428.063 | 979.998.588 HEMULE |
| 1313 |  Bag.win BAG | US$0,001455 | 0,40% | -30,46% | US$5.911.056 | US$58.325,15 | 4.062.166.722 BAG |
| 1314 |  Netvrk NETVR | US$0,06366 | -3,34% | -30,14% | US$5.948.886 | US$175.000 | 93.454.833 NETVR |
| 1315 |  Aviator AVI | US$0,0008757 | -15,66% | -4,73% | US$5.943.336 | US$52.603,71 | 6.786.824.276 AVI |
| 1316 |  Nibiru Chain NIBI | US$0,03129 | -10,05% | -39,31% | US$5.842.466 | US$1.472.834 | 186.694.846 NIBI |
| 1317 |  Alvara Protocol ALVA | US$0,4543 | -4,70% | 47,81% | US$6.173.468 | US$925.170 | 13.588.879 ALVA |
| 1318 |  Pochita POCHITA | US$0,005870 | -22,00% | -31,31% | US$5.869.775 | US$4.345.951 | 1.000.000.000 POCHITA |
| 1319 |  Hydranet HDN | US$0,03728 | -5,29% | -8,16% | US$5.909.744 | US$35.221,58 | 158.528.886 HDN |
| 1320 |  PowerPool CVP | US$0,1368 | 1,26% | 29,88% | US$5.887.258 | US$1.684.803 | 43.045.758 CVP |
| 1321 |  WATCoin WAT | US$0,0004519 | 2,78% | -9,60% | US$5.824.260 | US$7.657.458 | 12.889.090.910 WAT |
| 1322 |  PlayFuel PLF | US$0,01149 | 2,44% | -0,99% | US$5.742.974 | - | 500.000.000 PLF |
| 1323 |  UX Chain UX | US$0,001440 | -1,86% | 10,43% | US$5.735.294 | US$79.853,92 | 3.984.164.930 UX |
| 1324 |  Bitcicoin BITCI | US$0,0007421 | -2,65% | -13,34% | US$5.720.948 | US$168.065 | 7.708.828.412 BITCI |
| 1325 |  PureFi Protocol UFI | US$0,09790 | 10,96% | 31,42% | US$5.719.411 | US$45.522,84 | 58.422.831 UFI |
| 1326 |  Areon Network AREA | US$0,04769 | 5,46% | -9,62% | US$5.697.381 | US$708.576 | 119.461.599 AREA |
| 1327 |  Bostrom BOOT | US$0,00000001000 | 8,10% | 35,44% | US$5.679.141 | US$10.539,44 | 591.488.205.723.898 BOOT |
| 1328 |  5ire 5IRE | US$0,007302 | 1,95% | -24,78% | US$5.682.395 | US$343.126 | 778.210.849 5IRE |
| 1329 |  BABB BAX | US$0,00007661 | 3,72% | 13,47% | US$5.638.767 | US$79.348,50 | 73.599.985.000 BAX |
| 1330 |  Suiswap SSWP | US$0,0006380 | 2,81% | -16,68% | US$5.641.089 | US$730.360 | 8.842.144.919 SSWP |
| 1331 |  Chickencoin CHKN | US$0,00000009000 | 5,07% | 4,41% | US$5.584.631 | US$86.185,11 | 64.239.000.000.000 CHKN |
| 1332 |  Rejuve.AI RJV | US$0,02127 | 19,10% | 42,68% | US$5.646.108 | US$2.494.892 | 265.466.139 RJV |
| 1333 |  Obyte GBYTE | US$6,46 | -1,84% | -6,41% | US$5.624.089 | US$617,97 | 870.246 GBYTE |
| 1334 |  Waffles Davincij15's Cat $WAFFLES | US$0,006389 | -10,49% | -20,77% | US$5.714.443 | US$1.052.019 | 894.466.543 $WAFFLES |
| 1335 |  School Hack Coin SHC | US$0,03403 | 229,10% | 30,01% | US$7.693.149 | US$693,12 | 226.062.500 SHC |
| 1336 |  Neurai XNA | US$0,0005639 | 8,12% | -15,17% | US$5.566.944 | US$184.948 | 9.872.903.071 XNA |
| 1337 |  DappRadar RADAR | US$0,005838 | -4,98% | 18,51% | US$5.604.609 | US$2.522.190 | 960.096.177 RADAR |
| 1338 |  Pintu Token PTU | US$0,2442 | 26,06% | 25,62% | US$5.705.978 | US$393.256 | 23.362.132 PTU |
| 1339 |  Paribus PBX | US$0,0007646 | 10,25% | -6,30% | US$5.592.120 | US$227.386 | 7.313.650.980 PBX |
| 1340 |  Cryptify AI CRAI | US$0,007941 | -3,13% | -26,16% | US$5.558.956 | US$267.457 | 700.000.000 CRAI |
| 1341 |  RAI Finance SOFI | US$0,01054 | 3,89% | 1,33% | US$5.550.042 | US$379.622 | 526.553.100 SOFI |
| 1342 |  Bubblefong BBF | US$0,02970 | -6,87% | -6,11% | US$5.539.599 | US$377.027 | 186.498.337 BBF |
| 1343 |  Asterix Labs ASTX | US$555,56 | 5,99% | -24,71% | US$5.555.638 | US$21.169,21 | 10.000 ASTX |
| 1344 |  LABEL AI LBL | US$0,002474 | -3,22% | -8,16% | US$5.519.384 | US$508.138 | 2.231.382.582 LBL |
| 1345 |  Eesee ESE | US$0,03023 | 10,32% | 7,57% | US$5.503.542 | US$3.583.791 | 182.040.507 ESE |
| 1346 |  Prime Numbers Labs Ecosystem PRNT | US$1,36 | 6,21% | 113,65% | US$5.499.859 | US$1.141,80 | 4.053.657 PRNT |
| 1347 |  Bepro BEPRO | US$0,0005380 | -1,03% | 3,64% | US$5.380.086 | US$207.196 | 10.000.000.000 BEPRO |
| 1348 |  TON Cat TCAT | US$0,008880 | 3,64% | -17,37% | US$5.429.799 | US$63.483,45 | 611.462.265 TCAT |
| 1349 |  Orange ORNJ | US$0,06591 | -1,22% | -0,44% | US$5.365.180 | US$1.210.431 | 81.400.000 ORNJ |
| 1350 |  Bitcoin 2 BTC2 | US$0,2924 | 0,35% | 0,14% | US$5.347.153 | US$1.347,27 | 18.289.259 BTC2 |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.