Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Konnect KCT | US$0,001547 | 1,79% | -3,21% | US$3.429.090 | US$62.624,73 | 2.217.000.010 KCT |
| 1502 |  Ferrum Network FRM | US$0,01279 | 6,44% | -13,16% | US$3.449.649 | US$361.602 | 269.611.458 FRM |
| 1503 |  VGX Token VGX | US$0,01007 | 8,15% | -4,52% | US$3.451.122 | US$540.974 | 342.690.851 VGX |
| 1504 |  Anchor Protocol ANC | US$0,009733 | 10,46% | 6,82% | US$3.410.275 | US$62.845,53 | 350.381.852 ANC |
| 1505 |  Slop SLOP | US$0,003453 | -16,89% | -29,38% | US$3.453.430 | US$8.791.820 | 999.996.709 SLOP |
| 1506 |  Orbofi AI OBI | US$0,008139 | 0,75% | -4,29% | US$3.369.393 | US$239.492 | 414.000.000 OBI |
| 1507 |  ABDS Token ABDS | US$1,12 | -2,50% | -13,45% | US$3.401.819 | US$1.054.978 | 3.049.500 ABDS |
| 1508 |  el gato ELGATO | US$0,0003381 | -24,89% | -39,33% | US$3.380.386 | US$239.628 | 9.997.471.495 ELGATO |
| 1509 |  SAITAMA INU SAITAMA | US$0,003839 | -8,10% | -5,70% | US$3.369.103 | US$43.393,25 | 877.691.270 SAITAMA |
| 1510 |  RigoBlock GRG | US$1,24 | -0,87% | -19,52% | US$3.358.306 | US$22,29 | 2.701.063 GRG |
| 1511 |  BASE BASE | US$0,000003700 | 5,70% | -7,96% | US$3.443.181 | US$62.346,43 | 929.459.163.372 BASE |
| 1512 |  Revain REV | US$0,00003942 | -21,17% | 181,10% | US$3.353.351 | US$2,26 | 85.061.485.690 REV |
| 1513 |  Grin GRIN | US$0,03483 | 13,62% | 14,46% | US$3.421.107 | US$32.273,85 | 98.212.860 GRIN |
| 1514 |  HAMI HAMI | US$0,003640 | -5,39% | 14,80% | US$3.502.495 | US$69.358,75 | 962.235.315 HAMI |
| 1515 |  Red Kite PKF | US$0,02911 | 4,82% | -2,09% | US$3.339.049 | US$3.462,24 | 114.692.138 PKF |
| 1516 |  3space Art PACE | US$0,04610 | 10,33% | -37,15% | US$3.310.527 | US$1.805,81 | 71.816.043 PACE |
| 1517 |  Ignis IGNIS | US$0,004348 | 0,46% | -8,28% | US$3.309.800 | US$104,95 | 761.143.950 IGNIS |
| 1518 |  BRN Metaverse BRN | US$0,1241 | -9,65% | -28,84% | US$3.311.989 | US$419.848 | 26.680.139 BRN |
| 1519 |  Prisma mkUSD MKUSD | US$0,9967 | 0,04% | -0,23% | US$3.292.888 | US$85.066,93 | 3.303.745 MKUSD |
| 1520 |  King DAG KDAG | US$0,06012 | 0,04% | -0,04% | US$3.273.849 | - | 54.451.545 KDAG |
| 1521 |  Hamster HAM | - | -5,32% | 8,53% | US$3.267.370 | US$146.810 | 2.384.230.000.000.000 HAM |
| 1522 |  Okratech Token ORT | US$0,004014 | 8,39% | 10,30% | US$3.265.909 | US$720.828 | 813.594.565 ORT |
| 1523 |  Djed DJED | US$0,9877 | -0,04% | -1,19% | US$3.252.886 | US$303.734 | 3.293.404 DJED |
| 1524 |  DAD DAD | US$0,004573 | 26,12% | 3,24% | US$3.239.254 | US$58.551,24 | 708.333.250 DAD |
| 1525 |  Kylin KYL | US$0,01196 | 2,60% | -3,24% | US$3.232.276 | - | 270.259.840 KYL |
| 1526 |  EML Protocol EML | US$0,08132 | 0,17% | -0,94% | US$3.232.063 | US$261.566 | 39.745.310 EML |
| 1527 |  TORSY torsy | US$0,004640 | 3,61% | -22,93% | US$3.248.148 | US$68.037,60 | 699.999.673 torsy |
| 1528 |  Feathercoin FTC | US$0,01359 | 0,81% | -9,77% | US$3.214.317 | US$407,76 | 236.600.238 FTC |
| 1529 |  Meta Monopoly MONOPOLY | US$0,003196 | -2,22% | 0,67% | US$3.195.534 | US$1.494,96 | 1.000.000.000 MONOPOLY |
| 1530 |  Omax Coin OMAX | US$0,0003649 | -0,03% | 6,66% | US$3.162.552 | US$282.620 | 8.667.996.990 OMAX |
| 1531 |  Portugal National Team Fan Token POR | US$0,8653 | 2,11% | 1,36% | US$3.156.722 | US$193.998 | 3.647.937 POR |
| 1532 |  Dynachain DYNA | US$0,3013 | 2,90% | -2,05% | US$3.163.223 | US$310.240 | 10.500.000 DYNA |
| 1533 |  NuriTopia NBLU | US$0,002763 | -0,67% | -6,05% | US$3.128.719 | US$97.787,04 | 1.132.206.200 NBLU |
| 1534 |  Lossless LSS | US$0,05592 | 5,47% | -14,50% | US$3.107.452 | US$176.408 | 55.572.672 LSS |
| 1535 |  ASTA ASTA | US$0,001469 | 0,04% | 0,01% | US$3.084.574 | US$4,23 | 2.099.999.990 ASTA |
| 1536 |  Signum SIGNA | US$0,001443 | 1,35% | -0,92% | US$3.072.746 | US$3.369,07 | 2.129.891.582 SIGNA |
| 1537 |  SAFE DEAL SFD | US$0,1037 | -0,57% | -16,33% | US$3.067.563 | US$3.260,14 | 29.582.991 SFD |
| 1538 |  Yawn's World YAWN | US$0,0004007 | 2,85% | -4,50% | US$3.061.625 | US$4.815,74 | 7.640.000.000 YAWN |
| 1539 |  PLANET PLANET | US$0,000003580 | -12,64% | -23,82% | US$3.049.646 | US$668.702 | 851.450.035.658 PLANET |
| 1540 |  milestoneBased MILE | US$0,05406 | 0,04% | -0,10% | US$3.057.442 | US$7,71 | 56.555.784 MILE |
| 1541 |  Circuits of Value COVAL | US$0,001711 | 4,88% | -0,55% | US$3.053.850 | US$9.330,61 | 1.784.838.484 COVAL |
| 1542 |  LandX Finance LNDX | US$0,3410 | 2,29% | -2,61% | US$3.045.184 | US$443.470 | 8.931.297 LNDX |
| 1543 |  KARASOU INTELLIQUE | US$7,56 | -5,51% | 4,54% | US$3.038.599 | US$109.671 | 402.100 INTELLIQUE |
| 1544 |  BaaSid BAAS | US$0,0003962 | 0,20% | 25,98% | US$2.931.998 | US$22.566,51 | 7.400.000.000 BAAS |
| 1545 |  Sharpe AI SAI | US$0,02719 | -7,40% | 4,58% | US$3.040.518 | US$640.218 | 111.821.649 SAI |
| 1546 |  GameSwift GSWIFT | US$0,04843 | 1,87% | 0,16% | US$3.032.852 | US$394.522 | 62.621.513 GSWIFT |
| 1547 |  Rari Governance Token RGT | US$0,2423 | 4,56% | -20,47% | US$3.021.397 | US$1.118,06 | 12.472.026 RGT |
| 1548 |  Napoli Fan Token NAP | US$1,42 | 0,43% | -3,80% | US$3.020.105 | US$725.336 | 2.129.076 NAP |
| 1549 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9987 | -0,33% | 0,50% | US$3.020.636 | US$59.034.951 | 3.024.693 USDC(WormHole) |
| 1550 |  BlackCardCoin BCCOIN | US$0,3012 | -5,05% | -14,66% | US$3.011.620 | US$1.122.791 | 10.000.000 BCCOIN |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.