Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Suzuverse SGT | US$0,5301 | 0,85% | -7,72% | US$5.328.931 | US$573.185 | 10.052.927 SGT |
| 1352 |  Vai VAI | US$0,9987 | -0,08% | -0,16% | US$5.329.323 | US$10.518,72 | 5.336.376 VAI |
| 1353 |  Moneytoken IMT | US$0,0004687 | 0,89% | 1,94% | US$5.328.966 | - | 11.369.423.186 IMT |
| 1354 |  Kinic KINIC | US$1,85 | 4,85% | -8,54% | US$5.306.898 | US$222.741 | 2.868.620 KINIC |
| 1355 |  SENATE SENATE | US$0,04423 | -0,21% | -14,01% | US$5.311.835 | US$33.043,30 | 120.084.720 SENATE |
| 1356 |  Azit AZIT | US$0,02088 | 4,05% | -3,50% | US$5.336.937 | US$962.892 | 255.569.985 AZIT |
| 1357 |  apM Coin APM | US$0,003475 | 1,78% | -4,57% | US$5.284.211 | US$146.594 | 1.520.437.500 APM |
| 1358 |  UnMarshal MARSH | US$0,08158 | -1,84% | 11,90% | US$5.235.914 | US$511.780 | 64.183.060 MARSH |
| 1359 |  MNEE MNEE | US$1,00 | -0,03% | 0,01% | US$5.220.623 | US$87.943,16 | 5.212.929 MNEE |
| 1360 |  TEMCO TEMCO | US$0,001312 | 2,51% | 8,80% | US$5.214.418 | US$1.284.156 | 3.973.256.413 TEMCO |
| 1361 |  Script Network SCPT | US$0,009493 | 2,21% | -8,33% | US$5.183.545 | US$152.097 | 546.059.800 SCPT |
| 1362 |  Bitrue Coin BTR | US$0,03948 | -5,89% | 6,44% | US$5.188.865 | US$10.940.328 | 131.421.228 BTR |
| 1363 |  Lollybomb Meme Coin BOMB | US$0,0005117 | -5,26% | -32,76% | US$5.116.909 | US$1.585,38 | 10.000.000.000 BOMB |
| 1364 |  beoble BBL | US$0,006064 | 13,54% | -5,11% | US$5.069.165 | US$1.017.813 | 835.989.673 BBL |
| 1365 |  RepubliK RPK | US$0,005581 | 4,19% | 1,00% | US$5.086.944 | US$543.047 | 911.470.797 RPK |
| 1366 |  Q Protocol QGOV | US$0,03371 | -32,37% | -35,01% | US$5.061.955 | US$19.432,18 | 150.171.298 QGOV |
| 1367 |  Reboot GG | US$0,03117 | 1,28% | -15,68% | US$5.056.932 | US$37.100,93 | 162.237.935 GG |
| 1368 |  Wrapped Dog WDOG | US$0,004936 | -12,18% | -41,32% | US$4.936.343 | US$2.510.108 | 999.998.439 WDOG |
| 1369 |  Bytecoin BCN | US$0,00002734 | 5,61% | 13,96% | US$5.031.480 | US$243,80 | 184.066.828.814 BCN |
| 1370 |  Valor Token VALOR | US$0,09986 | 5,76% | -2,36% | US$5.022.878 | US$459.444 | 50.297.124 VALOR |
| 1371 |  Cashaa CAS | US$0,005020 | 1,60% | 3,73% | US$5.020.252 | US$150.491 | 1.000.000.000 CAS |
| 1372 |  Sylo SYLO | US$0,0008641 | 7,50% | 27,50% | US$5.017.064 | US$930.210 | 5.806.355.808 SYLO |
| 1373 |  Witch Token WITCH | US$0,1775 | 11,66% | -7,80% | US$4.845.700 | US$1.688.554 | 27.299.365 WITCH |
| 1374 |  Minted MTD | US$0,02692 | 5,56% | -20,18% | US$4.986.153 | US$15.765,43 | 185.207.721 MTD |
| 1375 |  MOTH MOTH | US$0,004965 | 1,72% | 58,31% | US$4.964.769 | US$255.918 | 999.997.588 MOTH |
| 1376 |  ScPrime SCP | US$0,1012 | 3,29% | -17,11% | US$4.868.086 | US$7.518,77 | 48.096.114 SCP |
| 1377 |  Hana HANA | US$0,0005551 | -19,65% | -39,21% | US$4.837.953 | US$2.653.056 | 8.715.201.266 HANA |
| 1378 |  Draggy DRAGGY | US$0,00000001000 | 0,16% | -33,76% | US$4.776.144 | US$582.685 | 404.488.535.474.474 DRAGGY |
| 1379 |  VoluMint VMINT | US$0,008584 | 11,28% | -34,93% | US$4.739.414 | US$233.871 | 552.136.291 VMINT |
| 1380 |  Wownero WOW | US$0,07282 | -11,04% | 1,29% | US$4.816.042 | US$7.106,77 | 66.139.439 WOW |
| 1381 |  imgnAI IMGNAI | US$0,006290 | 4,35% | -27,85% | US$4.885.896 | US$828.455 | 776.833.333 IMGNAI |
| 1382 |  Genopets GENE | US$0,07701 | 0,23% | -2,11% | US$4.795.679 | US$43.575,02 | 62.273.447 GENE |
| 1383 |  MetaTrace TRC | US$0,01336 | 13,31% | -2,62% | US$4.780.754 | US$53.053,08 | 357.849.591 TRC |
| 1384 |  Everest ID | US$0,04089 | -12,61% | -12,06% | US$4.771.413 | US$32.851,23 | 116.700.000 ID |
| 1385 |  Rain Coin RAIN | US$4,77 | 8,03% | 1,95% | US$4.768.025 | US$75.902,42 | 1.000.000 RAIN |
| 1386 |  Nash NEX | US$0,1114 | 6,48% | -20,64% | US$4.756.965 | US$2.766,49 | 42.703.710 NEX |
| 1387 |  Unibright UBT | US$0,03171 | 12,79% | -35,48% | US$4.756.916 | US$32.464,27 | 149.999.999 UBT |
| 1388 |  Flamengo Fan Token MENGO | US$0,3637 | -1,43% | 29,32% | US$4.728.421 | US$929.885 | 13.000.961 MENGO |
| 1389 |  UnityMeta UMT | US$201,16 | 22,74% | 1,94% | US$4.738.387 | US$140.723 | 23.555 UMT |
| 1390 |  XDB CHAIN XDB | US$0,0002754 | 4,04% | 0,42% | US$4.735.707 | US$783.993 | 17.197.670.082 XDB |
| 1391 |  My Lovely Planet MLC | US$0,1313 | 0,89% | 40,13% | US$4.762.717 | US$16.434,54 | 36.269.892 MLC |
| 1392 |  Realio Network RIO | US$0,7182 | 3,19% | -32,31% | US$4.717.739 | US$6.323.118 | 6.568.515 RIO |
| 1393 |  Celo Euro CEUR | US$1,06 | 0,41% | -2,05% | US$4.663.524 | US$5.128.064 | 4.395.016 CEUR |
| 1394 |  UBXS Token UBXS | US$0,08216 | 1,11% | -12,72% | US$4.695.876 | US$384.608 | 57.155.070 UBXS |
| 1395 |  CPUcoin CPU | US$0,01078 | 0,84% | -4,11% | US$4.674.137 | US$24.442,01 | 433.557.201 CPU |
| 1396 |  Energi NRG | US$0,05627 | 2,47% | 1,58% | US$4.665.066 | US$418.851 | 82.910.055 NRG |
| 1397 |  LogX Network LOGX | US$0,03533 | -1,62% | -19,17% | US$4.592.913 | US$3.196.172 | 130.000.000 LOGX |
| 1398 |  Orbit Chain ORC | US$0,006928 | -11,40% | 33,65% | US$4.642.847 | US$183.720 | 670.151.698 ORC |
| 1399 |  TriumphX TRIX | US$0,0009056 | 0,80% | 2,25% | US$4.638.762 | - | 5.122.191.387 TRIX |
| 1400 |  OpenOcean OOE | US$0,009131 | 10,11% | 9,96% | US$4.606.096 | US$219.760 | 504.425.832 OOE |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.