Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Xend Finance RWA | US$0,04299 | -0,05% | -6,22% | US$4.601.834 | US$61.264,48 | 107.033.500 RWA |
| 1402 |  Ctrl Wallet CTRL | US$0,05196 | -14,03% | -23,58% | US$4.556.697 | US$5.168.450 | 87.702.396 CTRL |
| 1403 |  REVV REVV | US$0,003821 | 1,95% | -2,28% | US$4.549.366 | US$634.502 | 1.190.694.705 REVV |
| 1404 |  Validity VAL | US$0,9017 | 1,91% | 1,64% | US$4.599.430 | US$89.618,64 | 5.101.015 VAL |
| 1405 |  Gracy GRACY | US$0,03375 | 3,33% | 6,13% | US$4.566.229 | US$225.543 | 135.291.705 GRACY |
| 1406 |  BSCPAD BSCPAD | US$0,05742 | -3,04% | -16,62% | US$4.548.655 | US$307.424 | 79.211.621 BSCPAD |
| 1407 |  MILLI MILLI | US$0,00001107 | -2,18% | 13,27% | US$2.910.385 | US$167.336 | 263.000.052.729 MILLI |
| 1408 |  Mysterium MYST | US$0,2246 | -4,04% | -10,93% | US$4.499.768 | US$95.079,03 | 20.033.628 MYST |
| 1409 |  Groyper GROYPER | US$0,04495 | 3,05% | 28,12% | US$4.180.223 | US$292.739 | 93.000.000 GROYPER |
| 1410 |  WeSendit WSI | US$0,009709 | 40,50% | 17,23% | US$4.477.060 | US$1.982.702 | 461.144.498 WSI |
| 1411 |  MarsDAO MDAO | US$0,06400 | -1,94% | -11,17% | US$4.518.426 | US$79.569,87 | 70.599.020 MDAO |
| 1412 |  Gondola GONDOLA | US$0,00001105 | -10,27% | -1,15% | US$4.512.681 | US$59.996,32 | 408.528.955.310 GONDOLA |
| 1413 |  Joystream JOY | US$0,004515 | -0,28% | -0,56% | US$4.485.511 | US$91.581,30 | 993.538.457 JOY |
| 1414 |  Divi DIVI | US$0,001087 | -2,47% | -5,19% | US$4.454.236 | US$148.635 | 4.096.501.069 DIVI |
| 1415 |  Chainbing CBG | US$0,1365 | 0,87% | -3,84% | US$4.504.630 | - | 33.000.000 CBG |
| 1416 |  MagicCraft MCRT | US$0,001026 | -1,38% | -12,55% | US$4.478.731 | US$65.643,34 | 4.364.257.893 MCRT |
| 1417 |  Intentx INTX | US$0,1485 | -0,62% | -0,54% | US$4.478.334 | US$10.064,71 | 30.162.921 INTX |
| 1418 |  EverRise RISE | US$0,00007002 | 4,28% | -6,97% | US$4.473.025 | US$2.118,39 | 63.879.133.973 RISE |
| 1419 |  YooShi YOOSHI | US$0,00000001000 | -5,48% | -17,68% | US$4.449.147 | US$71.113,92 | 369.150.287.326.306 YOOSHI |
| 1420 |  Medieval Empires MEE | US$0,007974 | -0,85% | -12,75% | US$4.460.873 | US$342.914 | 559.411.443 MEE |
| 1421 |  WeFi WEFI | US$0,1058 | -7,78% | -19,36% | US$4.432.557 | US$129.382 | 41.883.332 WEFI |
| 1422 |  DeFi Land DFL | US$0,0006217 | -2,81% | -13,09% | US$4.437.084 | US$11.896,33 | 7.137.303.616 DFL |
| 1423 |  ZKBase ZKB | US$0,02242 | 5,27% | 3,47% | US$4.426.014 | US$770.755 | 197.440.000 ZKB |
| 1424 |  GALAXIA GXA | US$0,001740 | -1,27% | -3,04% | US$4.378.564 | US$61.695,90 | 2.516.376.928 GXA |
| 1425 |  Everdome DOME | US$0,0002298 | 0,09% | -4,84% | US$4.365.411 | US$418.922 | 18.998.841.067 DOME |
| 1426 |  Decimated DIO | US$0,01003 | -4,91% | -2,49% | US$4.367.939 | US$246.520 | 435.587.921 DIO |
| 1427 |  Pollux Coin POX | US$0,1300 | -1,41% | -15,97% | US$4.312.941 | US$1.381.206 | 33.176.887 POX |
| 1428 |  BigONE Token ONE | US$0,0005033 | 0,04% | -9,83% | US$4.320.467 | - | 8.584.171.727 ONE |
| 1429 |  Super Trump Coin STRUMP | US$0,002337 | -8,86% | -49,39% | US$4.293.854 | US$971.709 | 1.837.382.589 STRUMP |
| 1430 |  ILCOIN ILC | US$0,004178 | -0,27% | -11,27% | US$4.293.404 | US$2.082,79 | 1.027.648.761 ILC |
| 1431 |  Pip PIP | US$0,02635 | -6,07% | 9,33% | US$4.277.230 | US$96.111,72 | 162.333.223 PIP |
| 1432 |  Presearch PRE | US$0,01074 | 13,03% | 26,71% | US$4.258.775 | US$64.142,40 | 396.578.435 PRE |
| 1433 |  Shiryo SHIRYO | - | 1,02% | -13,46% | US$4.267.787 | US$6.582,97 | 981.846.777.310.948.352 SHIRYO |
| 1434 |  CumRocket CUMMIES | US$0,003220 | 3,16% | -6,06% | US$4.251.574 | US$409.942 | 1.320.428.309 CUMMIES |
| 1435 |  Smilek to the Bank SMILEK | US$0,000002150 | -2,34% | -1,10% | US$4.213.516 | US$90.110,80 | 1.958.901.062.006 SMILEK |
| 1436 |  DOGAMÍ DOGA | US$0,008418 | -14,34% | 266,70% | US$4.211.113 | US$205.101 | 500.239.694 DOGA |
| 1437 |  Mancium MANC | US$0,4204 | -11,94% | 0,15% | US$4.204.223 | US$518,81 | 10.000.000 MANC |
| 1438 |  Blocery BLY | US$0,004628 | 2,61% | 0,53% | US$4.206.492 | US$193.881 | 908.833.329 BLY |
| 1439 |  Idle IDLE | US$0,4701 | 34,93% | 50,90% | US$4.186.320 | US$33.830,86 | 8.905.406 IDLE |
| 1440 |  analoS ANALOS | US$0,00005082 | -2,06% | 7,37% | US$4.171.378 | US$3.029.822 | 82.080.218.235 ANALOS |
| 1441 |  TENT TENT | US$0,1078 | 3,50% | -2,84% | US$4.169.454 | - | 38.664.688 TENT |
| 1442 |  VIXCO VIX | US$0,005058 | 2,24% | -6,69% | US$4.150.894 | US$246.067 | 820.690.379 VIX |
| 1443 |  DogeBonk DOBO | US$0,00000001000 | -1,46% | -8,18% | US$4.138.113 | US$16.837,96 | 582.959.739.166.037 DOBO |
| 1444 |  PKT PKT | US$0,0009745 | 2,99% | -4,69% | US$4.137.316 | US$653,55 | 4.245.392.097 PKT |
| 1445 |  Bitrock BROCK | US$0,04270 | -1,18% | -21,29% | US$4.132.233 | US$352.959 | 96.784.766 BROCK |
| 1446 |  Verse VERSE | US$0,0001917 | 3,66% | -4,13% | US$4.126.137 | US$43.813,18 | 21.521.638.595 VERSE |
| 1447 |  JetTon Games JETTON | US$0,5367 | 2,07% | -5,57% | US$4.114.375 | US$189.386 | 7.666.502 JETTON |
| 1448 |  GoChain GO | US$0,003186 | -6,21% | -9,75% | US$4.102.352 | US$8.592,36 | 1.287.599.137 GO |
| 1449 |  SOLVE SOLVE | US$0,005887 | -6,17% | -17,07% | US$4.121.481 | US$93.683,89 | 700.125.013 SOLVE |
| 1450 |  SUNCAT SUNCAT | US$0,004054 | -3,17% | -11,50% | US$4.054.369 | US$3.852.328 | 1.000.000.000 SUNCAT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.