Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Astrafer ASTRAFER | US$0,01908 | 3,00% | -0,01% | US$2.985.214 | US$3,58 | 156.417.090 ASTRAFER |
| 1552 |  DeHub DHB | US$0,0007314 | -11,03% | 12,09% | US$2.981.096 | US$14.448,85 | 4.075.792.623 DHB |
| 1553 |  Frontier FRONT | US$0,3097 | 3,35% | -47,97% | US$2.977.841 | US$9.736,96 | 9.614.561 FRONT |
| 1554 |  Shiba Predator QOM | - | 1,36% | -15,89% | US$2.933.716 | US$5.502,61 | 599.886.333.333.333 QOM |
| 1555 |  MUNCAT MUNCAT | US$0,002973 | 1,12% | 35,42% | US$2.972.926 | US$1.896.142 | 1.000.000.000 MUNCAT |
| 1556 |  Battle World BWO | US$0,003243 | 17,26% | 107,87% | US$2.944.101 | US$135.366 | 907.893.179 BWO |
| 1557 |  Pepoclown HONK | US$0,00000001000 | 3,91% | -30,86% | US$2.951.791 | US$101.745 | 402.561.520.308.703 HONK |
| 1558 |  Footballcoin (XFC) XFC | US$0,007877 | 0,31% | -1,28% | US$2.951.203 | US$27.297,98 | 374.660.526 XFC |
| 1559 |  PornRocket PORNROCKET | US$0,00000001000 | -0,11% | -5,89% | US$2.944.965 | US$687,62 | 383.051.671.967.883 PORNROCKET |
| 1560 |  ritestream RITE | US$0,01009 | 0,64% | 0,74% | US$2.947.125 | US$214.989 | 292.141.996 RITE |
| 1561 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,3758 | 17,19% | 6,87% | US$2.919.606 | US$277.562 | 7.770.000 PUPS |
| 1562 |  Fusion FSN | US$0,03743 | 3,46% | -3,61% | US$2.890.498 | US$71.928,49 | 77.223.299 FSN |
| 1563 |  Povel Durev DUREV | US$0,03039 | 1,00% | 5,72% | US$2.886.617 | US$183.848 | 95.000.000 DUREV |
| 1564 |  PRIZM PZM | US$0,0006984 | -0,25% | -0,58% | US$2.869.393 | US$60.096,51 | 4.108.513.992 PZM |
| 1565 |  NEST Protocol NEST | US$0,0009843 | -1,87% | 16,96% | US$2.866.064 | US$122.733 | 2.911.743.948 NEST |
| 1566 |  MILC Platform MLT | US$0,02298 | 19,52% | -19,13% | US$2.859.138 | US$161.306 | 124.423.461 MLT |
| 1567 |  TABOO TOKEN TABOO | US$0,0002922 | -5,95% | -7,98% | US$2.858.265 | US$13.786,95 | 9.782.678.080 TABOO |
| 1568 |  Everton Fan Token EFC | US$0,6852 | -0,67% | -6,34% | US$2.853.228 | US$259.454 | 4.164.383 EFC |
| 1569 |  Wall Street Memes WSM | US$0,001494 | -9,98% | 44,63% | US$2.828.515 | US$1.126.508 | 1.893.075.608 WSM |
| 1570 |  Public Masterpiece Token PMT | US$0,05823 | -0,09% | 0,32% | US$2.833.272 | US$218.430 | 48.656.619 PMT |
| 1571 |  Lambda LAMB | US$0,001718 | -1,51% | -5,48% | US$2.828.832 | US$1.220.157 | 1.646.414.198 LAMB |
| 1572 |  Lets Fuckin Go LFGO | US$0,002750 | -34,76% | -52,42% | US$2.749.364 | US$593.494 | 999.841.248 LFGO |
| 1573 |  TenUp TUP | US$0,02694 | -20,99% | 252,84% | US$2.838.436 | US$1.031.532 | 105.371.800 TUP |
| 1574 |  ADAMANT Messenger ADM | US$0,02526 | -0,19% | -10,86% | US$2.787.803 | US$294.516 | 110.370.831 ADM |
| 1575 |  Abelian ABEL | US$0,03262 | 0,46% | -1,56% | US$2.783.386 | US$71.140,56 | 85.330.176 ABEL |
| 1576 |  Unification FUND | US$0,08004 | -6,59% | 6,54% | US$2.757.276 | US$20.647,04 | 34.447.402 FUND |
| 1577 |  Vesper VSP | US$0,2974 | 20,26% | -5,66% | US$2.755.541 | US$8.785,16 | 9.264.254 VSP |
| 1578 |  Rubic RBC | US$0,01665 | -4,45% | -6,20% | US$2.751.997 | US$129.794 | 165.283.584 RBC |
| 1579 |  Etherisc DIP Token DIP | US$0,01138 | -7,39% | -24,79% | US$2.729.208 | US$12.736,25 | 239.742.108 DIP |
| 1580 |  XODEX XODEX | US$0,0003979 | 19,95% | -17,30% | US$2.705.873 | US$870.620 | 6.801.043.784 XODEX |
| 1581 |  Ellipsis EPX | US$0,00003599 | -3,70% | -9,85% | US$2.736.726 | US$426.346 | 76.033.478.144 EPX |
| 1582 |  BLOCX. BLOCX | US$0,04853 | 7,52% | -28,68% | US$2.721.682 | US$184.094 | 56.080.302 BLOCX |
| 1583 |  Alphakek AI AIKEK | US$0,01157 | 32,52% | 5,85% | US$2.703.303 | US$51.834,29 | 233.716.869 AIKEK |
| 1584 |  BloodLoop BLS | US$0,1162 | 4,08% | -4,37% | US$2.701.980 | US$33.695,32 | 23.249.751 BLS |
| 1585 |  Bubble BUBBLE | US$0,003229 | -2,40% | 8,87% | US$2.684.474 | US$4.959.907 | 831.335.892 BUBBLE |
| 1586 |  Gains GAINS | US$0,06937 | 0,27% | -9,73% | US$2.684.342 | US$3.538,20 | 38.694.301 GAINS |
| 1587 |  Wat WAT | US$0,000006360 | -1,78% | -29,14% | US$2.676.931 | US$1.388.635 | 420.690.000.000 WAT |
| 1588 |  Mint Club MINT | US$0,000002570 | 1,10% | -6,08% | US$2.671.955 | US$8.432,62 | 1.041.314.412.631 MINT |
| 1589 |  Humanode HMND | US$0,08364 | 0,68% | -17,56% | US$2.668.519 | US$585.819 | 31.905.741 HMND |
| 1590 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,002681 | -28,05% | -89,15% | US$2.680.539 | US$1.653.396 | 1.000.000.000 TDS |
| 1591 |  PlayZap PZP | US$0,04293 | 0,10% | -8,46% | US$2.644.872 | US$390.483 | 61.603.884 PZP |
| 1592 |  TOP AI Network TOP | US$0,0001842 | -2,05% | -2,77% | US$2.652.081 | US$827.880 | 14.400.583.004 TOP |
| 1593 |  Fractal Network FRA | US$0,0002304 | 2,46% | 3,71% | US$2.628.666 | US$74.625,50 | 11.410.476.144 FRA |
| 1594 |  Decentral Games DG | US$0,01150 | 0,09% | -32,00% | US$2.624.238 | US$272,95 | 228.210.501 DG |
| 1595 |  Robonomics.network XRT | US$1,55 | -25,96% | -50,35% | US$2.590.096 | US$836.085 | 1.670.176 XRT |
| 1596 |  Moutai MOUTAI | US$0,003754 | -5,27% | -33,96% | US$2.615.309 | US$120.477 | 696.714.887 MOUTAI |
| 1597 |  SORA XOR | US$0,000007220 | 6,20% | -44,33% | US$2.583.778 | US$172.647 | 357.927.375.639 XOR |
| 1598 |  REV3AL REV3L | US$0,007101 | -10,38% | -7,23% | US$2.598.480 | US$200.902 | 365.950.750 REV3L |
| 1599 |  Katchu Coin KATCHU | US$0,003248 | 3,23% | 8,92% | US$2.581.040 | US$36.912,42 | 794.648.610 KATCHU |
| 1600 |  Plugin Decentralized Oracle PLI | US$0,01712 | 18,16% | 20,08% | US$2.591.668 | US$509.532 | 151.365.659 PLI |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.