Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  YOM YOM | US$0,02090 | -6,56% | -16,92% | US$2.171.907 | US$10.632,40 | 103.899.006 YOM |
| 1652 |  Gameswap GSWAP | US$0,1831 | 5,40% | -16,66% | US$2.169.326 | US$4.767,67 | 11.846.719 GSWAP |
| 1653 |  Neurahub NEURA | US$0,02628 | 2,94% | -5,21% | US$2.163.706 | US$2.742,80 | 82.343.569 NEURA |
| 1654 |  GemHUB GHUB | US$0,02899 | 2,31% | -0,84% | US$2.137.896 | US$92.435,88 | 73.737.676 GHUB |
| 1655 |  Vabble VAB | US$0,002555 | 0,74% | -53,34% | US$2.128.265 | US$6.110,80 | 833.000.000 VAB |
| 1656 |  Onomy Protocol NOM | US$0,01572 | 9,65% | 2,93% | US$2.117.064 | US$65.764,37 | 134.630.993 NOM |
| 1657 |  SpaceFalcon FCON | US$0,0001214 | -12,42% | 2,81% | US$2.114.701 | US$231.100 | 17.424.567.889 FCON |
| 1658 |  Particl PART | US$0,1463 | 1,82% | 12,01% | US$2.115.669 | US$2.204,88 | 14.458.560 PART |
| 1659 |  Morpheus Infrastructure Node MIND | US$0,001545 | 0,11% | -14,91% | US$2.110.606 | US$65.793,36 | 1.366.201.800 MIND |
| 1660 |  Effect AI EFX | US$0,008364 | 1,48% | -23,29% | US$2.109.119 | US$8.083,53 | 252.168.527 EFX |
| 1661 |  Polkamarkets POLK | US$0,02353 | 18,43% | 27,19% | US$2.108.912 | US$167.655 | 89.626.440 POLK |
| 1662 |  OpenLeverage OLE | US$0,01107 | -5,90% | -0,65% | US$2.088.847 | US$257.300 | 188.630.573 OLE |
| 1663 |  NDC NDC | US$0,2850 | 7,58% | -61,13% | US$2.096.383 | US$42.623,73 | 7.357.001 NDC |
| 1664 |  NerveNetwork NVT | US$0,007508 | 1,12% | 1,21% | US$2.079.730 | US$140,70 | 276.983.684 NVT |
| 1665 |  Flavia Is Online FLAVIA | US$0,002073 | 13,26% | -26,73% | US$2.072.509 | US$5.197.927 | 999.999.631 FLAVIA |
| 1666 |  ArkiTech ARKI | US$0,03371 | 4,96% | -55,70% | US$2.070.069 | US$60.799,45 | 61.410.027 ARKI |
| 1667 |  MetFi METFI | US$0,1609 | 4,08% | -0,37% | US$2.074.510 | US$82.900,24 | 12.890.732 METFI |
| 1668 |  Tokes TKS | US$0,01037 | 0,04% | 0,54% | US$2.073.588 | US$76,26 | 199.999.574 TKS |
| 1669 |  JMPT Rewards JMPT | US$1,09 | 1,04% | -3,34% | US$2.070.850 | US$10.314,97 | 1.893.990 JMPT |
| 1670 |  Umbrella Network UMB | US$0,007016 | 1,21% | -29,08% | US$2.055.497 | US$221.324 | 292.962.636 UMB |
| 1671 |  PolkaBridge PBR | US$0,02736 | 0,72% | -20,52% | US$2.052.559 | US$167.621 | 75.030.853 PBR |
| 1672 |  WeWay WWY | US$0,001408 | 3,97% | 4,25% | US$2.027.932 | US$1.395.581 | 1.440.281.416 WWY |
| 1673 |  Exeedme XED | US$0,02232 | 4,60% | -4,56% | US$2.039.931 | US$104.842 | 91.396.691 XED |
| 1674 |  Doug The Duck DOUG | US$0,002035 | -7,15% | -11,61% | US$2.034.633 | US$82.669,04 | 999.960.911 DOUG |
| 1675 |  MetalCore MCG | US$0,004267 | 0,59% | 29,52% | US$2.026.836 | US$98.058,27 | 474.971.012 MCG |
| 1676 |  Dock DOCK | US$0,002316 | 19,52% | 26,33% | US$2.029.523 | US$150.775 | 876.417.166 DOCK |
| 1677 |  DerivaDAO DDX | US$0,07684 | 5,51% | 47,39% | US$2.005.227 | US$69,57 | 26.094.664 DDX |
| 1678 |  Vidya VIDYA | US$0,05188 | 1,47% | -6,97% | US$2.006.538 | US$58.197,90 | 38.676.861 VIDYA |
| 1679 |  Prometheum Prodigy PMPY | US$0,003909 | 4,98% | -6,95% | US$2.004.433 | US$12.552,27 | 512.765.451 PMPY |
| 1680 |  Panda Swap PANDA | US$0,002478 | 0,14% | -1,16% | US$2.002.273 | US$14.812,46 | 807.994.351 PANDA |
| 1681 |  Tap XTP | US$0,001622 | 90,93% | 111,80% | US$1.997.867 | US$141.204 | 1.231.911.016 XTP |
| 1682 |  Aimedis (new) AIMX | US$0,005987 | 342,36% | 444,64% | US$1.993.523 | US$409.781 | 333.000.000 AIMX |
| 1683 |  ARTFI ARTFI | US$0,01543 | -10,07% | -36,92% | US$2.011.767 | US$483.680 | 130.368.000 ARTFI |
| 1684 |  Etherland ELAND | US$0,05102 | 2,34% | -25,14% | US$1.973.223 | US$41.360,12 | 38.676.985 ELAND |
| 1685 |  VinuChain VC | US$0,02836 | 15,19% | 8,56% | US$1.972.432 | US$216.292 | 69.547.349 VC |
| 1686 |  Phavercoin SOCIAL | US$0,001872 | -0,12% | -11,36% | US$1.965.033 | US$1.274.349 | 1.049.526.777 SOCIAL |
| 1687 |  Gamestarter GAME | US$0,06438 | 6,20% | 10,75% | US$1.961.403 | US$270.187 | 30.464.571 GAME |
| 1688 |  ForTube FOR | US$0,002615 | 12,46% | -4,26% | US$2.078.903 | US$213.339 | 795.000.000 FOR |
| 1689 |  BlockGames BLOCK | US$0,02329 | 2,73% | -5,54% | US$1.943.221 | US$663.435 | 83.419.968 BLOCK |
| 1690 |  SHOPX SHOPX | US$0,004071 | 0,22% | 7,88% | US$1.950.007 | US$283.504 | 478.954.078 SHOPX |
| 1691 |  Forj (Bondly) BONDLY | US$0,001953 | -1,29% | -11,53% | US$1.920.967 | US$37.388,93 | 983.620.759 BONDLY |
| 1692 |  ROOBEE ROOBEE | US$0,0004682 | 2,04% | 0,72% | US$1.920.703 | US$174.864 | 4.102.063.740 ROOBEE |
| 1693 |  ClinTex CTi CTI | US$0,01545 | 15,93% | 30,82% | US$1.923.081 | US$156.670 | 124.445.175 CTI |
| 1694 |  tomi TOMI | US$0,01250 | 4,15% | -29,44% | US$1.948.417 | US$10.430.775 | 155.815.687 TOMI |
| 1695 |  Kunci Coin KUNCI | US$0,001558 | -1,39% | -12,72% | US$1.920.139 | US$4.220,45 | 1.232.584.338 KUNCI |
| 1696 |  Juggernaut JGN | US$0,01273 | 4,24% | -2,19% | US$1.909.595 | US$63.244,13 | 150.000.000 JGN |
| 1697 |  Success Kid SKID | US$0,02184 | 4,38% | -3,43% | US$1.894.368 | US$111.282 | 86.742.698 SKID |
| 1698 |  mStable Governance Token: Meta (MTA) MTA | US$0,03106 | 4,62% | -6,21% | US$1.885.997 | US$3.954,15 | 60.717.956 MTA |
| 1699 |  HeroesTD HTD | US$0,008410 | 8,27% | 22,16% | US$1.883.603 | US$345,96 | 223.975.833 HTD |
| 1700 |  Primecoin XPM | US$0,03623 | 0,81% | 2,26% | US$1.871.853 | US$3,48 | 51.668.930 XPM |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.