Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Pillar PLR | US$0,004286 | 5,51% | 11,49% | US$1.111.485 | US$278,44 | 259.348.201 PLR |
| 1852 |  K21 K21 | US$0,06058 | -0,07% | -17,21% | US$1.114.194 | US$52.224,86 | 18.391.635 K21 |
| 1853 |  K9 Finance KNINE | US$0,000008150 | 1,92% | -4,15% | US$1.111.165 | US$203.209 | 136.365.133.176 KNINE |
| 1854 |  Ethernity CLOUD ECLD | US$0,002336 | 11,13% | -0,96% | US$1.073.170 | US$13.333,07 | 459.467.749 ECLD |
| 1855 |  Dfyn Network DFYN | US$0,006381 | 0,23% | -3,44% | US$1.096.704 | US$98.858,99 | 171.878.615 DFYN |
| 1856 |  Blink Galaxy GQ | US$0,0001841 | 5,11% | -19,40% | US$1.092.144 | US$198.958 | 5.933.475.330 GQ |
| 1857 |  OpenDAO SOS | US$0,00000001000 | -0,71% | 4,44% | US$1.082.093 | US$237.730 | 100.000.000.000.000 SOS |
| 1858 |  Standard STND | US$0,01271 | 4,34% | -7,29% | US$1.087.720 | US$127.005 | 85.574.950 STND |
| 1859 |  MARS4 MARS4 | US$0,0004371 | 2,24% | -15,50% | US$1.085.380 | US$159.734 | 2.483.082.772 MARS4 |
| 1860 |  Phoenixcoin PXC | US$0,01177 | 0,81% | -5,04% | US$1.080.767 | - | 91.792.318 PXC |
| 1861 |  Eggdog EGG | US$0,001142 | -11,19% | -46,73% | US$1.079.923 | US$48.559,49 | 945.334.730 EGG |
| 1862 |  MAPS MAPS | US$0,02367 | 1,82% | 1,15% | US$1.076.918 | US$145.138 | 45.496.728 MAPS |
| 1863 |  Vexanium VEX | US$0,001460 | 1,94% | -8,61% | US$1.071.292 | US$8.126,82 | 733.642.279 VEX |
| 1864 |  BHO Network BHO | US$0,0002342 | 28,08% | 71,24% | US$1.070.997 | US$227.240 | 4.572.797.884 BHO |
| 1865 |  Long LONG | US$0,000001360 | 0,98% | -28,27% | US$1.067.124 | US$5.014,40 | 783.713.835.230 LONG |
| 1866 |  Hakka.Finance HAKKA | US$0,002255 | -1,54% | -2,66% | US$1.066.906 | US$48,80 | 473.223.569 HAKKA |
| 1867 |  Zapicorn ZAPI | US$0,001114 | 40,89% | -10,50% | US$1.033.852 | US$12.915,59 | 927.957.896 ZAPI |
| 1868 |  REKT $REKT | US$0,009465 | 20,09% | 110,52% | US$1.051.693 | US$11.478,19 | 111.111.111 $REKT |
| 1869 |  Subsocial SUB | US$0,001256 | 0,83% | 0,41% | US$1.061.858 | US$37.528,24 | 845.654.529 SUB |
| 1870 |  UniLayer LAYER | US$0,03844 | 3,99% | -6,75% | US$1.061.631 | US$21.432,16 | 27.618.741 LAYER |
| 1871 |  KISSAN KSN | US$0,04962 | 3,02% | 32,87% | US$1.059.927 | US$11.742,40 | 21.360.225 KSN |
| 1872 |  Quark QRK | US$0,003623 | 0,81% | 4,72% | US$1.054.480 | - | 291.077.356 QRK |
| 1873 |  IPVERSE IPV | US$0,006904 | -5,45% | -8,33% | US$1.035.595 | US$10.937,50 | 150.001.000 IPV |
| 1874 |  CatSolHat SOLCAT | US$0,01560 | -22,78% | 45,85% | US$1.031.924 | US$182.226 | 66.158.964 SOLCAT |
| 1875 |  Veloce VEXT | US$0,004746 | 5,70% | 5,37% | US$1.034.593 | US$255.193 | 217.970.876 VEXT |
| 1876 |  Revomon REVO | US$0,03158 | -2,44% | -11,81% | US$1.032.630 | US$40.352,39 | 32.703.895 REVO |
| 1877 |  Tokoin TOKO | US$0,0005503 | -0,88% | 12,76% | US$1.029.624 | US$138.515 | 1.870.917.323 TOKO |
| 1878 |  Gecko Inu GEC | US$0,00000002000 | -0,28% | -19,54% | US$1.030.962 | US$113.448 | 66.190.053.998.912 GEC |
| 1879 |  Unbound UNB | US$0,0003218 | -5,89% | 0,17% | US$1.020.355 | US$78.528,46 | 3.170.440.201 UNB |
| 1880 |  StreamCoin STRM | US$0,0006811 | -5,49% | -26,89% | US$1.016.591 | US$131.857 | 1.492.629.682 STRM |
| 1881 |  Love Power Market LPM | US$4,07 | 1,08% | -4,25% | US$1.016.547 | US$111.176 | 249.691 LPM |
| 1882 |  SolarX SXCH | US$0,02108 | -8,56% | -61,08% | US$1.008.058 | US$725.241 | 47.813.008 SXCH |
| 1883 |  Nabox NABOX | US$0,000004780 | 1,15% | -8,12% | US$996.638 | US$62.149,31 | 208.614.091.935 NABOX |
| 1884 |  FidexToken FEX | US$0,00003218 | 4,59% | -4,64% | US$996.011 | - | 30.948.335.553 FEX |
| 1885 |  Integritee Network TEER | US$0,2499 | 0,91% | -1,09% | US$994.260 | US$11.789,52 | 3.978.047 TEER |
| 1886 |  Weebs WEEBS | US$0,003081 | -0,81% | -14,68% | US$988.769 | US$29.918,22 | 320.926.604 WEEBS |
| 1887 |  PERI Finance PERI | US$0,1160 | -18,70% | -42,45% | US$990.383 | US$3.153,62 | 8.540.090 PERI |
| 1888 |  DOGGY DOGGY | US$0,0004349 | -3,52% | 5,10% | US$978.769 | US$59.575,37 | 2.250.595.564 DOGGY |
| 1889 |  Auto AUTO | US$12,68 | -1,07% | -6,16% | US$971.941 | US$72.461,47 | 76.652 AUTO |
| 1890 |  Thrupenny TPY | US$0,01098 | -4,52% | -3,57% | US$962.136 | US$7.136,83 | 87.595.731 TPY |
| 1891 |  S.C. Corinthians Fan Token SCCP | US$0,1120 | 1,39% | -3,21% | US$948.282 | US$69.454,38 | 8.463.324 SCCP |
| 1892 |  Pussy Financial PUSSY | US$0,000005730 | 0,35% | -5,52% | US$944.550 | US$2.093,25 | 164.756.994.741 PUSSY |
| 1893 |  CONTRACOIN CTCN | US$0,01851 | 0,04% | -49,33% | US$944.497 | US$44,70 | 51.024.531 CTCN |
| 1894 |  Hudi HUDI | US$0,04682 | 13,78% | -24,53% | US$943.839 | US$2.321,07 | 20.161.017 HUDI |
| 1895 |  Peanut PEANUT | US$0,000002280 | 23,11% | -44,44% | US$935.184 | US$311.667 | 409.456.941.721 PEANUT |
| 1896 |  PointPay PXP | US$0,03155 | -22,00% | -27,15% | US$946.359 | US$194.230 | 30.000.000 PXP |
| 1897 |  Safe Haven SHA | US$0,0003126 | 20,58% | 60,34% | US$939.525 | US$2.131,38 | 3.005.855.396 SHA |
| 1898 |  XELS XELS | US$0,04715 | -0,48% | -0,90% | US$936.004 | US$342.688 | 19.851.487 XELS |
| 1899 |  Thorstarter XRUNE | US$0,01159 | 0,26% | -19,33% | US$935.079 | US$7.779,84 | 80.689.454 XRUNE |
| 1900 |  Aston Martin Cognizant Fan Token AM | US$0,4297 | 0,98% | -0,78% | US$932.297 | US$35.871,71 | 2.169.759 AM |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.