Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Donut DONUT | US$0,004837 | -6,90% | -20,55% | US$582.204 | US$1.911,44 | 120.355.919 DONUT |
| 2052 |  Kaizen Finance KZEN | US$0,001357 | 0,27% | -1,51% | US$582.033 | US$18.730,55 | 428.755.594 KZEN |
| 2053 |  Baby BABY | US$0,0000005900 | -7,47% | -13,08% | US$577.951 | US$16.649,82 | 981.550.653.647 BABY |
| 2054 |  Rhythm RHYTHM | US$0,00005645 | -4,17% | -41,97% | US$581.313 | US$615,14 | 10.298.365.868 RHYTHM |
| 2055 |  e-Money NGM | US$0,02951 | 8,02% | -6,84% | US$583.039 | US$1.212,79 | 19.760.286 NGM |
| 2056 |  BLOOP BL00P | US$0,0007911 | -1,41% | -10,62% | US$578.905 | US$1.563,77 | 731.764.350 BL00P |
| 2057 |  HotKeySwap HOTKEY | US$0,01334 | -1,41% | -32,61% | US$579.620 | US$6.068,52 | 43.439.093 HOTKEY |
| 2058 |  LoungeM LZM | US$0,006827 | -1,82% | -1,05% | US$577.165 | US$2.576,79 | 84.539.930 LZM |
| 2059 |  Hawk Tuah HAWKTUAH | US$0,0006403 | -5,99% | -26,10% | US$549.867 | US$929.761 | 858.719.638 HAWKTUAH |
| 2060 |  Deutsche eMark DEM | US$0,003623 | 0,81% | 2,26% | US$573.193 | US$56,13 | 158.219.008 DEM |
| 2061 |  Base Protocol BASE | US$1,19 | 2,64% | -3,28% | US$572.125 | - | 480.680 BASE |
| 2062 |  Unix Gaming UNIX | US$0,001480 | 1,26% | 2,93% | US$569.519 | US$14.772,94 | 384.723.122 UNIX |
| 2063 |  aiRight AIRI | US$0,002212 | 4,20% | -2,83% | US$566.763 | US$53.355,77 | 256.262.565 AIRI |
| 2064 |  Konomi Network KONO | US$0,005668 | 2,03% | 7,05% | US$566.763 | US$72.462,67 | 100.000.000 KONO |
| 2065 |  PirateCash PIRATE | US$0,02081 | 0,15% | -1,65% | US$565.403 | US$219.422 | 27.163.339 PIRATE |
| 2066 |  Reflexer Ungovernance Token FLX | US$2,88 | 0,80% | -20,85% | US$558.176 | US$64.965,85 | 193.796 FLX |
| 2067 |  PAC Protocol PAC | US$0,00003196 | -58,42% | -98,76% | US$557.494 | US$538,67 | 17.442.599.179 PAC |
| 2068 |  AME Chain AME | US$0,001115 | -7,09% | -17,27% | US$557.391 | US$57.533,97 | 500.000.000 AME |
| 2069 |  Wall Street Games (old) WSG | - | 9,62% | 34,44% | US$557.079 | US$6.959,91 | 900.134.572.094.761 WSG |
| 2070 |  ROCO FINANCE ROCO | US$0,03241 | 3,88% | -14,06% | US$560.717 | US$100.026 | 17.298.805 ROCO |
| 2071 |  Uranus (SOL) ANUS | US$0,00006761 | 13,59% | -42,25% | US$551.354 | US$18.662,01 | 8.154.420.496 ANUS |
| 2072 |  MeowCat MEOW | US$0,005540 | 2,14% | -24,79% | US$553.955 | US$4.852,39 | 100.000.000 MEOW |
| 2073 |  O3 Swap O3 | US$0,009734 | 13,94% | 5,37% | US$553.144 | US$91.228,15 | 56.827.250 O3 |
| 2074 |  Wall Street Games WSG | US$0,001976 | 8,71% | -40,18% | US$544.055 | US$8.497,40 | 275.384.341 WSG |
| 2075 |  HempCoin THC | US$0,002056 | 0,82% | -8,90% | US$549.879 | - | 267.467.885 THC |
| 2076 |  DeFi DEFI | US$0,01820 | -1,23% | -5,36% | US$547.157 | US$263.356 | 30.059.736 DEFI |
| 2077 |  SOUNI SON | US$0,0002154 | -2,79% | -14,45% | US$545.177 | US$33.571,63 | 2.531.170.048 SON |
| 2078 |  Playermon PYM | US$0,001272 | 1,95% | 11,50% | US$543.444 | US$8.933,80 | 427.072.302 PYM |
| 2079 |  XTRABYTES XBY | US$0,001268 | 0,81% | 42,95% | US$545.213 | - | 430.000.000 XBY |
| 2080 |  Zeitgeist ZTG | US$0,01203 | 1,21% | -13,76% | US$541.605 | US$510,30 | 45.031.933 ZTG |
| 2081 |  Belt Finance BELT | US$0,05647 | 0,21% | -1,99% | US$539.272 | US$1,99 | 9.550.122 BELT |
| 2082 |  Epiko EPIKO | US$0,003445 | -10,02% | -41,55% | US$514.055 | US$7.372,55 | 149.222.457 EPIKO |
| 2083 |  KEK KEKE | US$0,00000001000 | -2,37% | -19,92% | US$537.726 | US$7.026,54 | 74.280.393.141.279 KEKE |
| 2084 |  Trollcoin TROLL | US$0,0009057 | 65,92% | 344,68% | US$536.905 | US$9,06 | 592.810.145 TROLL |
| 2085 |  DomRaider DRT | US$0,0009057 | 0,81% | 2,25% | US$535.704 | - | 591.500.000 DRT |
| 2086 |  PEAKDEFI PEAK | US$0,0003206 | 1,23% | -13,69% | US$531.417 | US$1.093,89 | 1.657.740.019 PEAK |
| 2087 |  Sumokoin SUMO | US$0,008393 | 2,62% | -1,94% | US$528.816 | - | 63.003.392 SUMO |
| 2088 |  Rainmaker Games RAIN | US$0,0007960 | 3,24% | -1,16% | US$526.830 | US$1.051.762 | 661.842.165 RAIN |
| 2089 |  Exverse EXVG | US$0,01635 | -5,60% | 18,91% | US$525.726 | US$301.688 | 32.160.000 EXVG |
| 2090 |  Freeway Token FWT | US$0,00005252 | -7,71% | 11,78% | US$525.247 | - | 10.000.000.000 FWT |
| 2091 |  Captain Tsubasa TSUGT | US$0,002916 | -6,41% | 34,94% | US$521.617 | US$344.323 | 178.880.147 TSUGT |
| 2092 |  YAM V3 YAM | US$0,03535 | 11,59% | -3,10% | US$521.404 | US$1.014,26 | 14.749.372 YAM |
| 2093 |  Binamon BMON | US$0,004515 | -0,67% | -2,50% | US$521.320 | US$3.927,99 | 115.453.949 BMON |
| 2094 |  LOCGame LOCG | US$0,003976 | -0,12% | 6,30% | US$531.235 | US$55.882,42 | 133.622.792 LOCG |
| 2095 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005183 | -2,01% | 45,75% | US$518.307 | US$1.134,76 | 100.000.000 DREP |
| 2096 |  ZeroSwap ZEE | US$0,008186 | 11,06% | 10,29% | US$519.228 | US$412.419 | 63.429.102 ZEE |
| 2097 |  Bware INFRA | US$0,1249 | -2,37% | -1,14% | US$516.043 | US$5.820,04 | 4.130.897 INFRA |
| 2098 |  Olyverse OLY | US$0,0003796 | 4,56% | 61,35% | US$511.336 | US$1.144,90 | 1.347.029.039 OLY |
| 2099 |  Linker Coin LNC | US$0,004528 | 0,79% | 2,18% | US$510.625 | - | 112.776.150 LNC |
| 2100 |  PixelRealm NFTB | US$0,002037 | 1,22% | -1,04% | US$508.185 | US$27.749,44 | 249.435.031 NFTB |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.