Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Glitch GLCH | US$0,006411 | -5,83% | -9,26% | US$508.254 | US$451,34 | 79.282.952 GLCH |
| 2102 |  Razor Network RAZOR | US$0,001550 | -2,17% | 2,17% | US$508.757 | US$54.420,58 | 328.245.504 RAZOR |
| 2103 |  BULLS BULLS | US$0,0005080 | 1,57% | 15,69% | US$508.021 | US$411,08 | 1.000.000.000 BULLS |
| 2104 |  Spain National Fan Token SNFT | US$0,02214 | -1,05% | 5,11% | US$507.124 | US$53.669,94 | 22.903.472 SNFT |
| 2105 |  Idena IDNA | US$0,006902 | 9,55% | 40,05% | US$504.670 | US$270,37 | 73.117.053 IDNA |
| 2106 |  Based Shiba Inu BSHIB | US$0,00005544 | 15,71% | -34,26% | US$501.219 | US$12.212,19 | 9.041.391.107 BSHIB |
| 2107 |  ZClassic ZCL | US$0,05434 | 0,82% | 2,09% | US$504.673 | - | 9.287.024 ZCL |
| 2108 |  The Dons DONS | US$0,00006172 | -0,21% | 0,90% | US$503.024 | US$442,22 | 8.150.000.000 DONS |
| 2109 |  Parachute PAR | US$0,0005009 | 1,12% | 1,49% | US$500.707 | - | 999.628.334 PAR |
| 2110 |  Meme Alliance MMA | US$0,005734 | 2,45% | -27,77% | US$501.507 | US$57.083,76 | 87.457.849 MMA |
| 2111 |  Gather GTH | US$0,002492 | 1,96% | -2,48% | US$497.695 | - | 199.746.653 GTH |
| 2112 |  Lympo LYM | US$0,0005984 | 1,98% | -15,10% | US$494.700 | US$1.777,68 | 826.672.979 LYM |
| 2113 |  Bitswift BITS | US$0,1267 | 0,74% | 0,70% | US$492.343 | US$101,45 | 3.884.635 BITS |
| 2114 |  Football World Community FWC | - | -0,27% | -4,00% | US$491.446 | US$399.572 | 42.259.695.518.342.000 FWC |
| 2115 |  Leeds United Fan Token LUFC | US$0,09775 | 2,98% | -19,77% | US$490.576 | US$59.931,31 | 5.018.595 LUFC |
| 2116 |  OneRare Foodverse ORARE | US$0,009685 | -4,41% | -16,68% | US$489.619 | US$13,44 | 50.553.711 ORARE |
| 2117 |  Caitlyn Jenner (ETH) JENNER | US$0,0005069 | -12,62% | 1,27% | US$488.954 | US$15.386,81 | 964.572.862 JENNER |
| 2118 |  Spartan Protocol SPARTA | US$0,005325 | 1,02% | 15,34% | US$485.556 | US$53.629,16 | 91.187.434 SPARTA |
| 2119 |  Venus Reward Token VRT | US$0,00002197 | 13,57% | 23,51% | US$483.395 | US$27.463,52 | 21.999.981.080 VRT |
| 2120 |  Janet JANET | US$0,0004802 | -8,49% | -28,13% | US$480.152 | US$256.565 | 1.000.000.000 JANET |
| 2121 |  Prism PRISM | US$0,0008315 | 1,33% | 9,45% | US$479.901 | US$977,42 | 577.152.438 PRISM |
| 2122 |  BLink BLINK | US$0,002582 | -0,06% | -20,57% | US$475.987 | US$8,74 | 184.347.125 BLINK |
| 2123 |  Icon.X World ICNX | US$0,03767 | -4,29% | -31,38% | US$470.383 | US$115.769 | 12.487.785 ICNX |
| 2124 |  DexToro DTORO | US$0,1441 | -7,11% | -15,60% | US$470.322 | US$93.537,53 | 3.264.288 DTORO |
| 2125 |  Rook ROOK | US$0,7620 | 2,71% | 0,14% | US$470.612 | US$2.466,56 | 617.636 ROOK |
| 2126 |  Modefi MOD | US$0,02883 | 59,86% | 98,23% | US$463.561 | US$544,66 | 16.076.764 MOD |
| 2127 |  Wet Ass Pussy WAP | US$0,0004615 | -10,51% | -22,89% | US$461.529 | US$166.116 | 1.000.000.000 WAP |
| 2128 |  Virtue Poker VPP | US$0,004298 | -15,07% | -32,60% | US$459.861 | US$11.691,98 | 106.988.748 VPP |
| 2129 |  Veil VEIL | US$0,005333 | 0,31% | -19,13% | US$459.093 | US$49,19 | 86.077.880 VEIL |
| 2130 |  AMC AMC | US$0,00000001000 | 11,89% | 37,77% | US$458.078 | US$8.580,06 | 33.857.107.030.262 AMC |
| 2131 |  Throne THN | US$0,001169 | -0,27% | -6,63% | US$456.659 | US$28.084,01 | 390.752.313 THN |
| 2132 |  Castle of Blackwater COBE | US$0,06108 | -2,62% | -7,84% | US$456.577 | US$6.052,48 | 7.475.175 COBE |
| 2133 |  RioDeFi RFUEL | US$0,001326 | -0,17% | -1,62% | US$457.041 | US$2.393,49 | 344.550.838 RFUEL |
| 2134 |  Fringe Finance FRIN | US$0,0007013 | 2,99% | 1,79% | US$459.074 | US$139.153 | 654.583.449 FRIN |
| 2135 |  Position Exchange POSI | US$0,005663 | -8,81% | -18,55% | US$452.401 | US$11.649,78 | 79.886.374 POSI |
| 2136 |  Pleasure Coin NSFW | US$0,00001831 | -3,02% | -4,17% | US$448.604 | US$6.261,08 | 24.499.828.829 NSFW |
| 2137 |  Nafter NAFT | US$0,0004515 | 0,00% | -4,14% | US$450.460 | US$68,52 | 997.657.799 NAFT |
| 2138 |  Aki Network AKI | US$0,002705 | 1,62% | -7,32% | US$448.206 | US$105.353 | 165.684.493 AKI |
| 2139 |  Metaverse Face MEFA | US$0,00004714 | 0,40% | -4,12% | US$448.557 | US$56.835,97 | 9.515.523.108 MEFA |
| 2140 |  BabyCate BABYCATE | US$0,0000006600 | -19,40% | -50,87% | US$448.533 | US$207.919 | 678.370.367.478 BABYCATE |
| 2141 |  Scotty Beam SCOTTY | US$0,0009695 | 1,70% | 1,76% | US$446.615 | US$9.214,49 | 460.665.809 SCOTTY |
| 2142 |  All In ALLIN | US$0,4656 | -6,64% | -25,79% | US$443.022 | US$6.429,11 | 951.588 ALLIN |
| 2143 |  Clube Atlético Mineiro Fan Token GALO | US$0,1638 | 5,65% | 3,10% | US$441.863 | US$417,54 | 2.697.624 GALO |
| 2144 |  STARSHIP STARSHIP | US$0,02337 | 0,89% | -1,81% | US$441.836 | US$2.543,83 | 18.908.258 STARSHIP |
| 2145 |  Crust Shadow CSM | US$0,004410 | 2,61% | 8,03% | US$440.986 | US$3.006,09 | 100.000.000 CSM |
| 2146 |  Heroes Chained HEC | US$0,008965 | 7,93% | -10,53% | US$470.201 | US$72.755,43 | 52.450.980 HEC |
| 2147 |  Protocol Monsters PMON | US$0,1288 | -3,43% | 0,84% | US$439.374 | US$11.413,14 | 3.410.185 PMON |
| 2148 |  Flixxo FLIXX | US$0,005170 | -0,60% | -0,64% | US$435.951 | US$31.722,30 | 84.323.675 FLIXX |
| 2149 |  Qrkita Token QRT | US$0,000004340 | 43,85% | 81,53% | US$434.189 | US$368,59 | 99.966.493.120 QRT |
| 2150 |  CloakCoin CLOAK | US$0,07168 | -19,17% | -2,40% | US$433.536 | US$97,78 | 6.047.894 CLOAK |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.