Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Izzy IZZY | US$0,000001980 | 1,27% | -39,74% | US$808.058 | US$41.037,42 | 408.781.712.145 IZZY |
| 1952 |  Fabwelt WELT | US$0,003509 | -2,22% | 1,98% | US$803.545 | US$112.375 | 228.991.733 WELT |
| 1953 |  QUINT QUINT | US$0,004362 | -6,60% | -8,84% | US$802.427 | US$52.125,88 | 183.939.410 QUINT |
| 1954 |  Juice Finance JUICE | US$0,004734 | 2,16% | -0,46% | US$813.253 | US$468.768 | 171.777.778 JUICE |
| 1955 |  Dingocoin DINGO | US$0,000007170 | 7,38% | 41,28% | US$794.389 | US$170.344 | 110.819.438.752 DINGO |
| 1956 |  CEREAL CEP | US$0,004230 | 12,33% | 12,27% | US$793.173 | US$1.077,09 | 187.500.000 CEP |
| 1957 |  MetaDOS SECOND | US$0,0004611 | -4,93% | -24,30% | US$792.971 | US$196.287 | 1.719.900.718 SECOND |
| 1958 |  Bridge Oracle BRG | US$0,00009845 | 1,34% | -7,68% | US$787.796 | US$74.127,09 | 8.002.167.205 BRG |
| 1959 |  StoryFire BLAZE | US$0,0001252 | 1,24% | 1,02% | US$788.370 | US$115.066 | 6.294.656.081 BLAZE |
| 1960 |  XCarnival XCV | US$0,0009870 | -1,47% | 4,15% | US$780.360 | US$41.693,35 | 790.640.622 XCV |
| 1961 |  Element ELMT | US$0,0004496 | 1,82% | -7,43% | US$779.918 | US$1.401,83 | 1.734.830.085 ELMT |
| 1962 |  Planet Mojo MOJO | US$0,02121 | 0,66% | 9,80% | US$774.760 | US$164.746 | 36.526.787 MOJO |
| 1963 |  Syncus SYNC | US$0,0001892 | 6,33% | -15,63% | US$765.883 | US$6.086,61 | 4.048.199.021 SYNC |
| 1964 |  Decentrawood DEOD | US$0,003303 | 5,31% | -16,33% | US$776.392 | US$196.283 | 235.068.910 DEOD |
| 1965 |  Interlay INTR | US$0,01147 | 4,39% | 2,88% | US$768.770 | US$76.717,16 | 67.020.251 INTR |
| 1966 |  MintMe.com Coin MINTME | US$0,004122 | 0,03% | 3,01% | US$765.066 | US$0,8100 | 185.590.144 MINTME |
| 1967 |  X World Games XWG | US$0,0002219 | -1,35% | 1,99% | US$758.455 | US$59.969,87 | 3.418.397.436 XWG |
| 1968 |  Light LIGHT | US$0,01178 | -7,62% | -24,19% | US$757.158 | US$3.685,84 | 64.269.692 LIGHT |
| 1969 |  Blocto Token BLT | US$0,003211 | 12,43% | 21,56% | US$755.554 | US$8.059,29 | 235.280.094 BLT |
| 1970 |  Polkadex PDEX | US$0,09007 | -10,86% | -10,19% | US$753.006 | US$56.662,41 | 8.360.000 PDEX |
| 1971 |  Tune.FM JAM | US$0,00008198 | 38,02% | 69,66% | US$752.701 | US$339.129 | 9.181.708.054 JAM |
| 1972 |  Bistroo BIST | US$0,01312 | -8,86% | -13,24% | US$753.070 | US$3.931,61 | 57.402.226 BIST |
| 1973 |  UFOPepe UFO | US$0,0007445 | 65,05% | 475,87% | US$744.519 | US$104.084 | 999.983.373 UFO |
| 1974 |  Rug World Assets RWA | US$0,07850 | 4,15% | 64,93% | US$745.611 | US$11.080,57 | 9.498.089 RWA |
| 1975 |  Trog TROG | US$0,000001760 | -5,02% | -0,89% | US$741.104 | US$12.912,26 | 420.690.000.000 TROG |
| 1976 |  Fruits FRTS | US$0,00003508 | 0,12% | -6,79% | US$739.091 | US$121.420 | 21.066.845.547 FRTS |
| 1977 |  Tranche Finance SLICE | US$0,03683 | 3,17% | 0,61% | US$736.672 | US$29,67 | 20.000.000 SLICE |
| 1978 |  GoCrypto Token GOC | US$0,003004 | -4,66% | -3,23% | US$736.736 | US$70.256,01 | 245.278.438 GOC |
| 1979 |  SafeBlast BLAST | - | 0,04% | 41,84% | US$725.452 | US$2,34 | 175.553.096.633.449 BLAST |
| 1980 |  TiFi Token TIFI | US$0,00000001000 | 3,84% | -8,85% | US$722.892 | US$87.491,49 | 78.437.208.676.359 TIFI |
| 1981 |  FedoraCoin TIPS | US$0,000003380 | -5,47% | 16,90% | US$718.286 | US$1.669,58 | 212.269.865.434 TIPS |
| 1982 |  Cryowar CWAR | US$0,002748 | 4,25% | 1,56% | US$714.399 | US$30.725,04 | 260.000.000 CWAR |
| 1983 |  LitLab Games LITT | US$0,002457 | -3,05% | 43,00% | US$716.954 | US$197.024 | 291.825.068 LITT |
| 1984 |  Launchblock.com LBP | US$0,0001988 | 16,81% | -16,56% | US$699.464 | US$24.304,64 | 3.519.093.982 LBP |
| 1985 |  FIBOS FO | US$0,0006632 | -0,60% | -6,84% | US$710.628 | US$478,21 | 1.071.593.128 FO |
| 1986 |  DSLA Protocol DSLA | US$0,0001293 | -3,33% | -8,15% | US$710.110 | US$59.449,91 | 5.491.802.966 DSLA |
| 1987 |  MoneroV XMV | US$0,2626 | 0,81% | 2,23% | US$709.140 | US$80,07 | 2.700.000 XMV |
| 1988 |  Oddz ODDZ | US$0,007152 | 2,58% | 16,56% | US$707.999 | US$201.655 | 98.999.988 ODDZ |
| 1989 |  DEEPSPACE DPS | US$0,01326 | -1,55% | -4,09% | US$701.522 | US$567,45 | 52.893.498 DPS |
| 1990 |  EVA Intelligence EVAI | US$0,04162 | 0,00% | -31,51% | US$699.157 | - | 16.800.000 EVAI |
| 1991 |  0xBitcoin 0xBTC | US$0,07200 | 3,98% | -3,07% | US$698.867 | US$1.391,68 | 9.706.750 0xBTC |
| 1992 |  BILL THE BEAR BILL | US$0,0000007800 | -9,28% | -10,39% | US$693.826 | US$43.909,93 | 888.876.256.219 BILL |
| 1993 |  BeFi Labs BEFI | US$0,01456 | -0,89% | 19,89% | US$692.361 | US$175.791 | 47.564.207 BEFI |
| 1994 |  BitCone CONE | US$0,000001260 | 6,10% | -34,84% | US$706.067 | US$6.420,63 | 562.112.217.518 CONE |
| 1995 |  AurusX AX | US$0,2626 | -4,14% | -20,53% | US$749.487 | US$4.248,45 | 2.853.891 AX |
| 1996 |  YOUNES YOUNES | US$0,0006071 | 304,65% | 512,29% | US$607.138 | US$281.216 | 999.998.201 YOUNES |
| 1997 |  X X | US$0,0000007300 | 5,08% | 41,18% | US$686.547 | US$25.530,66 | 937.901.395.732 X |
| 1998 |  Monavale MONA | US$65,68 | -0,59% | -8,85% | US$684.942 | US$522,70 | 10.428 MONA |
| 1999 |  Arcade ARC | US$0,03269 | -1,33% | 8,36% | US$684.623 | US$1.211.853 | 20.939.949 ARC |
| 2000 |  HollyGold HGOLD | US$0,1460 | 85,03% | 52,07% | US$684.373 | US$1.162,83 | 4.687.803 HGOLD |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.