Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FEAR FEAR | US$0,07475 | 3,48% | 40,05% | US$1.324.182 | US$332.658 | 17.715.413 FEAR |
| 1802 |  Dotmoovs MOOV | US$0,001810 | -6,06% | 0,83% | US$1.323.485 | US$533.627 | 731.180.094 MOOV |
| 1803 |  SOMESING SSG | US$0,0004052 | -2,85% | -2,92% | US$1.319.353 | US$434.309 | 3.255.795.759 SSG |
| 1804 |  Integral ITGR | US$0,006059 | 0,09% | 2,81% | US$1.313.500 | US$56.066,24 | 216.799.986 ITGR |
| 1805 |  Meme Ai MEMEAI | US$0,001790 | 7,15% | -12,03% | US$1.303.119 | US$213.990 | 728.043.731 MEMEAI |
| 1806 |  Uno Re UNO | US$0,01172 | 2,39% | -20,19% | US$1.307.246 | US$28.331,80 | 111.566.779 UNO |
| 1807 |  EUNO EUNO | US$0,0001811 | 0,79% | -2,69% | US$1.305.509 | - | 7.208.339.406 EUNO |
| 1808 |  Ghost GHOST | US$0,04961 | 0,81% | 0,80% | US$1.303.753 | US$773,46 | 26.282.418 GHOST |
| 1809 |  Levana Protocol LVN | US$0,01305 | -0,92% | -6,67% | US$1.310.731 | US$752.382 | 100.418.393 LVN |
| 1810 |  Streamity STM | US$0,03615 | 2,44% | -1,00% | US$1.301.013 | - | 35.987.749 STM |
| 1811 |  OTOCASH OTO | US$0,03502 | 0,03% | -0,04% | US$1.289.449 | - | 36.820.604 OTO |
| 1812 |  MBD Financials MBD | US$0,00004877 | 2,42% | -16,61% | US$1.278.822 | US$28.675,38 | 26.223.242.792 MBD |
| 1813 |  Aurox URUS | US$2,45 | -0,78% | -5,68% | US$1.278.242 | US$2.936,14 | 521.929 URUS |
| 1814 |  WOOF WOOF | US$0,00007125 | 3,59% | -3,81% | US$1.275.638 | US$31.786,89 | 17.902.999.424 WOOF |
| 1815 |  OneFinity ONE | US$0,2917 | 10,96% | -6,69% | US$1.275.362 | US$55.157,25 | 4.371.636 ONE |
| 1816 |  Fenerbahçe Token FB | US$0,5836 | -0,61% | -3,31% | US$1.272.308 | US$3.213.783 | 2.180.000 FB |
| 1817 |  HoDooi.com HOD | US$0,002583 | 1,83% | -19,38% | US$1.270.633 | US$33.604,14 | 491.857.217 HOD |
| 1818 |  Soyjak SOY | US$0,001357 | -20,81% | -11,45% | US$1.257.671 | US$55.906,90 | 926.557.989 SOY |
| 1819 |  Aurora AOA | US$0,0001262 | 100,61% | 99,07% | US$1.259.025 | - | 9.975.060.788 AOA |
| 1820 |  OrbCity ORB | US$0,003594 | -6,46% | -31,17% | US$1.243.130 | US$18.029,25 | 345.914.951 ORB |
| 1821 |  Affyn FYN | US$0,004883 | -5,38% | -17,54% | US$1.240.386 | US$90.657,61 | 254.033.788 FYN |
| 1822 |  Portuma POR | US$0,0003284 | -5,68% | -14,89% | US$1.242.849 | US$654.705 | 3.784.748.038 POR |
| 1823 |  BendDAO BEND | US$0,0005904 | 2,32% | 3,21% | US$1.226.287 | US$63.444,92 | 2.077.001.574 BEND |
| 1824 |  Morpheus Labs MITX | US$0,002430 | 7,07% | -18,56% | US$1.227.365 | US$414,26 | 505.174.408 MITX |
| 1825 |  Oxygen OXY | US$0,003301 | -13,73% | -10,79% | US$134.300 | US$278.914 | 40.689.415 OXY |
| 1826 |  Moss Carbon Credit MCO2 | US$0,4568 | 36,05% | 12,11% | US$1.302.354 | US$9.490,87 | 2.851.014 MCO2 |
| 1827 |  Hourglass WAIT | US$0,01243 | 1,31% | -16,96% | US$1.214.890 | US$90.277,40 | 97.751.977 WAIT |
| 1828 |  Göztepe S.K. Fan Token GOZ | US$0,5164 | 0,13% | -3,63% | US$1.218.715 | US$186.600 | 2.359.821 GOZ |
| 1829 |  PengyOS POS | US$0,001174 | -30,16% | 220,56% | US$1.168.832 | US$362.373 | 995.704.045 POS |
| 1830 |  Baby Neiro Token BABYNEIRO | US$0,000002870 | -15,86% | -49,53% | US$1.207.053 | US$178.993 | 420.690.000.000 BABYNEIRO |
| 1831 |  XMON XMON | US$807,63 | 11,12% | 21,88% | US$1.207.343 | US$47.899,16 | 1.495 XMON |
| 1832 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002530 | 12,48% | -27,50% | US$1.196.492 | US$12.113,10 | 4.729.145.145 WOMBAT |
| 1833 |  BSCS BSCS | US$0,004726 | -0,33% | 0,02% | US$1.198.129 | US$190.607 | 253.545.349 BSCS |
| 1834 |  Walken WLKN | US$0,001166 | 0,12% | -2,39% | US$1.197.147 | US$1.316.760 | 1.026.280.118 WLKN |
| 1835 |  EGO EGO | US$0,02094 | 33,27% | 162,35% | US$1.185.558 | US$2.287.580 | 56.608.820 EGO |
| 1836 |  Deri Protocol DERI | US$0,009673 | -2,45% | 7,64% | US$1.206.145 | US$70.242,48 | 124.695.829 DERI |
| 1837 |  Monetha MTH | US$0,003379 | 103,37% | 54,05% | US$1.189.779 | US$4.876,76 | 352.086.984 MTH |
| 1838 |  Neutrino Index XTN | US$0,02288 | 2,48% | 19,64% | US$1.189.518 | US$739,95 | 51.980.734 XTN |
| 1839 |  HarryPotterObamaPacMan8Inu XRP | US$0,01425 | -7,06% | -32,40% | US$1.162.623 | US$56.128,78 | 81.597.516 XRP |
| 1840 |  BOLT BOLT | US$0,001208 | 23,46% | 35,33% | US$1.156.459 | US$459,94 | 957.427.533 BOLT |
| 1841 |  Crowny CRWNY | US$0,002531 | -1,20% | -22,95% | US$1.169.683 | US$6.199,92 | 462.191.889 CRWNY |
| 1842 |  Infinity PAD IPAD | US$0,001169 | 0,00% | -0,08% | US$1.168.920 | - | 999.999.990 IPAD |
| 1843 |  Green Satoshi Token (BSC) GST | US$0,005669 | 4,09% | 8,51% | US$1.167.358 | US$229,31 | 205.902.670 GST |
| 1844 |  Canxium CAU | US$1,27 | -0,19% | -36,28% | US$1.161.929 | US$95.957,16 | 918.228 CAU |
| 1845 |  Giant Mammoth GMMT | US$0,007034 | -2,32% | -6,64% | US$1.150.255 | US$910.266 | 163.524.262 GMMT |
| 1846 |  Shezmu SHEZMU | US$1,94 | 1,18% | -46,76% | US$1.144.164 | US$37.393,36 | 588.703 SHEZMU |
| 1847 |  ChainX PCX | US$0,09023 | -6,22% | -6,06% | US$1.128.320 | US$86.393,94 | 12.505.375 PCX |
| 1848 |  Boss Token BOSS | - | 323,71% | 321,55% | US$1.128.631 | US$148,55 | 398.165.072.575.111 BOSS |
| 1849 |  TrustVerse TRV | US$0,001117 | -1,32% | -0,86% | US$1.116.960 | US$11.045,38 | 1.000.000.000 TRV |
| 1850 |  KittenWifHat KITTENWIF | US$0,001127 | 0,47% | 4,84% | US$1.118.535 | US$4.751,15 | 992.662.899 KITTENWIF |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.