Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FREEdom Coin FREE | US$0,0000001800 | 7,71% | -17,51% | US$1.801.708 | US$37.307,44 | 9.938.989.997.635 FREE |
| 1702 |  Lattice Token LTX | US$0,06510 | 0,05% | 8,49% | US$1.865.361 | US$695.481 | 28.653.896 LTX |
| 1703 |  KickToken KICK | US$0,01533 | 0,51% | 5,50% | US$1.863.759 | US$0,4500 | 121.587.440 KICK |
| 1704 |  Chirpley CHRP | US$0,004488 | -3,69% | -24,50% | US$1.853.706 | US$278.910 | 413.029.583 CHRP |
| 1705 |  Sakai Vault SAKAI | US$0,8938 | -0,12% | -26,11% | US$1.859.961 | US$272.925 | 2.081.027 SAKAI |
| 1706 |  dAppstore DAPPX | US$0,003147 | 0,63% | -30,18% | US$1.849.913 | US$160.989 | 587.783.472 DAPPX |
| 1707 |  Goldcoin GLC | US$0,04228 | 16,62% | -1,73% | US$1.847.020 | US$16.050,32 | 43.681.422 GLC |
| 1708 |  COINBAR PAY CBPAY | US$0,0004978 | -5,04% | 3,05% | US$1.832.200 | US$180.002 | 3.680.656.565 CBPAY |
| 1709 |  Kommunitas KOM | US$0,001404 | 6,60% | -0,96% | US$1.823.403 | US$206.165 | 1.298.529.523 KOM |
| 1710 |  B-cube.ai BCUBE | US$0,06805 | -1,36% | -26,88% | US$1.815.853 | US$2.048,89 | 26.685.981 BCUBE |
| 1711 |  Ertha ERTHA | US$0,001020 | -7,44% | -9,83% | US$1.810.206 | US$264.733 | 1.775.514.923 ERTHA |
| 1712 |  Geeq GEEQ | US$0,04727 | -0,35% | -38,40% | US$1.820.966 | US$220.120 | 38.522.222 GEEQ |
| 1713 |  Shyft Network SHFT | US$0,0007894 | -42,50% | 7,95% | US$1.763.232 | US$64.430,65 | 2.233.620.859 SHFT |
| 1714 |  Blockchain Brawlers BRWL | US$0,001772 | -7,23% | -2,03% | US$1.772.378 | US$371.629 | 1.000.000.000 BRWL |
| 1715 |  Matt Furie MATT | US$0,000004180 | -5,83% | -1,98% | US$1.759.689 | US$81.537,71 | 420.690.000.000 MATT |
| 1716 |  Renewable Energy RET | - | -0,99% | 8,54% | US$1.733.339 | US$1.416.385 | 20.117.705.009.195.100 RET |
| 1717 |  LightLink LL | US$0,02146 | -0,15% | -14,72% | US$1.753.017 | US$633.462 | 81.670.180 LL |
| 1718 |  AXIS Token AXIS | US$0,005424 | 0,66% | -6,33% | US$1.737.211 | US$344,84 | 320.303.188 AXIS |
| 1719 |  CannabisCoin CANN | US$0,005434 | 0,81% | 2,25% | US$1.733.909 | - | 319.084.055 CANN |
| 1720 |  Horizon Protocol HZN | US$0,01444 | 12,23% | -1,85% | US$1.742.664 | US$101.639 | 120.707.110 HZN |
| 1721 |  Thetan World THG | US$0,01508 | -4,59% | 5,83% | US$1.712.864 | US$433.107 | 113.584.954 THG |
| 1722 |  MetaBeat BEAT | US$0,002780 | 4,94% | -0,60% | US$1.710.093 | US$84.003,97 | 615.144.445 BEAT |
| 1723 |  Multichain MULTI | US$0,1111 | -5,49% | -4,23% | US$1.615.574 | US$73.375,72 | 14.541.094 MULTI |
| 1724 |  GNY GNY | US$0,008841 | 11,85% | -6,11% | US$1.700.818 | US$36.564,78 | 192.376.657 GNY |
| 1725 |  NanoByte Token NBT | US$0,001801 | 1,59% | -2,92% | US$1.700.762 | US$1.059,36 | 944.183.141 NBT |
| 1726 |  myDID SYL | US$0,0002175 | -5,99% | -10,07% | US$1.692.350 | US$196.537 | 7.781.306.431 SYL |
| 1727 |  ETHAX ETHAX | US$0,01239 | 0,04% | -0,06% | US$1.687.346 | US$115,18 | 136.139.688 ETHAX |
| 1728 |  xHashtag AI XTAG | US$0,02547 | 6,96% | -16,88% | US$1.685.064 | US$78.805,88 | 66.169.002 XTAG |
| 1729 |  Lynex LYNX | US$0,05747 | -1,85% | -21,04% | US$1.676.240 | US$76.555,65 | 29.165.560 LYNX |
| 1730 |  FireStarter FLAME | US$0,02434 | 0,95% | 1,76% | US$1.667.966 | US$208.262 | 68.540.262 FLAME |
| 1731 |  Efforce WOZX | US$0,003158 | -0,88% | 3,35% | US$1.664.651 | US$3.274,45 | 527.135.519 WOZX |
| 1732 |  Attila ATT | US$0,003673 | 14,90% | 72,25% | US$1.654.282 | US$61,75 | 450.382.736 ATT |
| 1733 |  BabySwap BABY | US$0,002662 | 7,70% | -0,70% | US$1.652.626 | US$77.540,79 | 620.895.960 BABY |
| 1734 |  RFOX RFOX | US$0,001259 | 20,72% | 26,70% | US$1.652.201 | US$165,95 | 1.312.000.760 RFOX |
| 1735 |  neversol NEVER | US$0,00002276 | -6,36% | -11,52% | US$1.638.998 | US$330.380 | 72.000.197.130 NEVER |
| 1736 |  TenX PAY | US$0,008002 | 6,12% | 10,19% | US$1.642.142 | US$335,59 | 205.218.256 PAY |
| 1737 |  VENKO $VENKO | US$0,000003110 | 10,74% | -41,61% | US$1.641.782 | US$1.548.826 | 528.516.493.534 $VENKO |
| 1738 |  DOJO Protocol DOAI | US$0,003345 | -9,92% | -0,64% | US$1.625.605 | US$41.251,84 | 485.972.518 DOAI |
| 1739 |  Pickle Finance PICKLE | US$0,8538 | 1,92% | -9,88% | US$1.629.079 | US$1.765,98 | 1.908.030 PICKLE |
| 1740 |  Angola AGLA | US$0,003458 | 0,00% | -3,01% | US$1.644.184 | US$200.038 | 475.450.000 AGLA |
| 1741 |  DxChain Token DX | US$0,00003240 | -11,58% | 22,45% | US$1.619.813 | US$509,12 | 50.000.000.000 DX |
| 1742 |  BiFi BIFI | US$0,003159 | 13,10% | 32,83% | US$1.613.164 | US$112.067 | 510.729.356 BIFI |
| 1743 |  Saakuru Protocol SKR | US$0,006127 | 0,99% | -4,69% | US$1.609.486 | US$174.955 | 262.670.087 SKR |
| 1744 |  Sheboshis SHEB | US$80,37 | 16,79% | -26,10% | US$1.607.353 | US$8.393,90 | 20.000 SHEB |
| 1745 |  Valencia CF Fan Token VCF | US$0,4534 | 0,19% | -3,26% | US$1.597.376 | US$263.471 | 3.523.106 VCF |
| 1746 |  Unfettered Ecosystem SOULS | US$0,001382 | 1,23% | -17,59% | US$1.582.261 | US$112.924 | 1.144.598.660 SOULS |
| 1747 |  Itheum ITHEUM | US$0,003276 | 4,00% | -12,24% | US$1.593.425 | US$16.308,13 | 486.440.336 ITHEUM |
| 1748 |  Ooki Protocol OOKI | US$0,0001156 | -4,17% | -2,96% | US$1.585.341 | US$435.711 | 13.715.325.158 OOKI |
| 1749 |  Edge Matrix Chain EMC | US$0,05279 | 16,68% | -30,88% | US$1.584.015 | US$42.218,65 | 30.006.982 EMC |
| 1750 |  PLYR L1 PLYR | US$0,01846 | 1,13% | -0,07% | US$1.589.234 | US$79.980,44 | 86.091.782 PLYR |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.