Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cosplay Token COT | US$0,006540 | 17,96% | 15,50% | US$2.579.131 | US$43.368,31 | 394.359.177 COT |
| 1602 |  Permission Coin ASK | US$0,0001593 | -7,03% | -43,50% | US$2.575.484 | US$2.649,18 | 16.166.619.298 ASK |
| 1603 |  Ispolink ISP | US$0,0009308 | -6,47% | -17,69% | US$2.565.703 | US$537.713 | 2.756.425.785 ISP |
| 1604 |  Waltonchain WTC | US$0,02797 | 6,20% | 215,05% | US$2.512.231 | - | 89.804.264 WTC |
| 1605 |  ACENT ACE | US$0,004161 | 22,58% | 57,04% | US$2.521.849 | US$128.436 | 605.999.999 ACE |
| 1606 |  MongolNFT Coin MNFT | US$0,00001261 | 34,36% | 21,19% | US$2.515.229 | US$128,09 | 199.531.604.514 MNFT |
| 1607 |  Minter Network BIP | US$0,0003064 | 0,00% | 3,08% | US$2.513.663 | - | 8.204.018.258 BIP |
| 1608 |  CatDog CATDOG | US$0,00002493 | -5,94% | -0,58% | US$2.493.129 | US$1.318.615 | 100.000.000.000 CATDOG |
| 1609 |  Waves Enterprise WEST | US$0,01096 | 18,02% | 0,17% | US$2.466.616 | US$4.149,35 | 225.000.000 WEST |
| 1610 |  Everyworld EVERY | US$0,002497 | 1,87% | 3,21% | US$2.468.135 | US$16.415,27 | 988.339.636 EVERY |
| 1611 |  Cogito Finance CGV | US$0,02530 | -2,66% | -17,72% | US$2.448.320 | US$118.731 | 96.787.938 CGV |
| 1612 |  3DPass P3D | US$0,005332 | 8,05% | -24,74% | US$2.398.429 | US$16.596,28 | 449.821.042 P3D |
| 1613 |  Mettalex MTLX | US$2,18 | 3,25% | 17,83% | US$2.443.733 | US$31.222,92 | 1.123.003 MTLX |
| 1614 |  Cross The Ages CTA | US$0,03020 | 3,81% | -6,66% | US$2.450.907 | US$806.503 | 81.146.072 CTA |
| 1615 |  Zynecoin ZYN | US$0,05797 | -10,03% | -21,14% | US$2.428.930 | US$424.000 | 41.903.029 ZYN |
| 1616 |  Pullix PLX | US$0,03444 | 6,66% | -12,76% | US$2.408.417 | US$332.010 | 69.932.519 PLX |
| 1617 |  Fofar (fofar.meme) FOFAR | US$0,002531 | 12,96% | 36,81% | US$2.404.245 | US$2.962.655 | 949.992.366 FOFAR |
| 1618 |  Cheems CHEEMS | US$0,0009409 | -9,27% | -26,13% | US$2.399.974 | US$86.146,19 | 2.550.834.901 CHEEMS |
| 1619 |  Paxe PAXE | US$0,7929 | 11,21% | -8,46% | US$2.378.798 | US$1.101.546 | 3.000.000 PAXE |
| 1620 |  Amulet AMU | US$0,005127 | -7,45% | 0,60% | US$2.265.660 | US$468.738 | 441.930.898 AMU |
| 1621 |  BitCore BTX | US$0,1217 | -4,77% | -7,34% | US$2.395.608 | US$247,79 | 19.682.813 BTX |
| 1622 |  KLEVA Protocol KLEVA | US$0,04933 | 2,35% | 3,92% | US$2.389.115 | US$12.187,43 | 48.434.656 KLEVA |
| 1623 |  LBRY Credits LBC | US$0,003638 | -9,00% | -15,38% | US$2.380.065 | US$1.714,79 | 654.237.215 LBC |
| 1624 |  monkey shit inu MSI | US$0,0000008000 | -6,41% | -39,58% | US$2.352.890 | US$202.703 | 2.944.269.839.200 MSI |
| 1625 |  Toro Inoue TORO | US$0,002377 | 3,55% | 45,93% | US$2.376.713 | US$38.013,56 | 999.999.248 TORO |
| 1626 |  XRP Healthcare XRPH | US$0,03348 | -1,25% | 47,05% | US$2.367.332 | US$255.766 | 70.708.715 XRPH |
| 1627 |  SENSO SENSO | US$0,03380 | 10,77% | -6,19% | US$2.374.766 | US$158.375 | 70.269.127 SENSO |
| 1628 |  holoride RIDE | US$0,002689 | 6,62% | -10,29% | US$2.332.211 | US$24.973,45 | 867.385.266 RIDE |
| 1629 |  RMRK RMRK | US$0,2571 | -9,80% | -29,47% | US$2.337.395 | US$54.661,00 | 9.090.949 RMRK |
| 1630 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4235 | -0,02% | -2,85% | US$2.318.888 | US$131.959 | 5.475.575 SAUBER |
| 1631 |  Klaydice DICE | US$0,006470 | 1,46% | -10,11% | US$2.318.101 | US$12.883,33 | 358.282.123 DICE |
| 1632 |  TOWER TOWER | US$0,001320 | 1,55% | -9,34% | US$2.298.297 | US$38.323,21 | 1.741.547.176 TOWER |
| 1633 |  Govi GOVI | US$0,08405 | 4,56% | -1,78% | US$2.284.730 | US$16.021,57 | 27.183.479 GOVI |
| 1634 |  Cypherium CPH | US$0,005947 | -11,19% | -32,35% | US$2.277.467 | US$6.799,39 | 382.951.230 CPH |
| 1635 |  Cate CATE | US$0,002263 | 2,01% | 34,04% | US$2.262.891 | US$3.099.141 | 1.000.000.000 CATE |
| 1636 |  Xaya CHI | US$0,04024 | -6,88% | -17,93% | US$2.248.421 | US$13.044,40 | 55.869.567 CHI |
| 1637 |  Venus DOT vDOT | US$0,1364 | 11,32% | 5,62% | US$2.270.659 | - | 16.649.243 vDOT |
| 1638 |  Sinverse SIN | US$0,003136 | 3,46% | 3,27% | US$2.241.857 | US$314.635 | 714.944.169 SIN |
| 1639 |  Insane Labz LABZ | US$0,04521 | -7,88% | -14,45% | US$2.238.428 | US$217.113 | 49.507.238 LABZ |
| 1640 |  Andy on SOL ANDY | US$0,002355 | -10,96% | 6,95% | US$2.228.329 | US$238.869 | 946.220.014 ANDY |
| 1641 |  BEFE BEFE | US$0,00002392 | -3,91% | -1,58% | US$2.229.128 | US$2.521.297 | 93.201.825.078 BEFE |
| 1642 |  Roost Coin ROOST | US$0,002359 | 0,24% | 9,57% | US$2.210.759 | US$170.461 | 937.143.771 ROOST |
| 1643 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02178 | -1,18% | -4,45% | US$2.208.414 | US$146.035 | 101.396.904 DYP |
| 1644 |  saffron.finance SFI | US$24,10 | 1,97% | -2,74% | US$2.203.640 | US$1.666,68 | 91.423 SFI |
| 1645 |  Gorilla GORILLA | US$0,002558 | 3,92% | 86,10% | US$2.187.270 | US$74.814,89 | 855.148.536 GORILLA |
| 1646 |  Mozaic MOZ | US$0,01351 | 4,94% | -24,29% | US$2.198.643 | US$24.877,11 | 162.741.942 MOZ |
| 1647 |  Morra MORRA | US$0,005725 | -2,66% | -15,88% | US$2.168.024 | US$8.483,25 | 378.686.697 MORRA |
| 1648 |  Cookie COOKIE | US$0,02077 | 0,42% | -14,25% | US$2.177.103 | US$291.917 | 104.828.722 COOKIE |
| 1649 |  Spheroid Universe SPH | US$0,001097 | 0,03% | -0,78% | US$2.175.514 | US$618,35 | 1.982.280.859 SPH |
| 1650 |  City Tycoon Games CTG | US$0,2174 | 0,85% | 8,72% | US$2.174.120 | US$60.724,01 | 10.000.000 CTG |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.