Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tamadoge TAMA | US$0,001124 | 15,02% | 23,91% | US$1.566.421 | US$83.961,57 | 1.393.353.219 TAMA |
| 1752 |  Coconut Chicken CCC | US$0,0001592 | 2,94% | 21,58% | US$1.486.889 | US$92.870,69 | 9.339.544.772 CCC |
| 1753 |  Ariva ARV | US$0,00002128 | -0,88% | 19,74% | US$1.543.891 | US$51.955,81 | 72.553.169.190 ARV |
| 1754 |  Wecan Group WECAN | US$0,001883 | -1,93% | -15,92% | US$1.558.289 | US$24.265,66 | 827.372.816 WECAN |
| 1755 |  Reality Metaverse RMV | US$0,006216 | -11,04% | -15,73% | US$1.553.388 | US$669.864 | 249.893.123 RMV |
| 1756 |  SpaceCatch CATCH | US$0,1408 | 4,32% | 0,25% | US$1.550.930 | US$81.532,17 | 11.015.453 CATCH |
| 1757 |  Aether Games AEG | US$0,007353 | -9,14% | -11,61% | US$1.544.385 | US$170.139 | 210.033.333 AEG |
| 1758 |  BBS Network BBS | US$0,02803 | 5,51% | 13,73% | US$1.540.071 | US$99,54 | 54.937.002 BBS |
| 1759 |  Forward Protocol FORWARD | US$0,001222 | 0,17% | 0,49% | US$1.544.257 | US$157.540 | 1.264.027.651 FORWARD |
| 1760 |  DinoLFG DINO | US$0,004927 | 4,04% | -11,72% | US$1.541.922 | US$19.902,09 | 312.948.493 DINO |
| 1761 |  v.systems VSYS | US$0,0004696 | -1,21% | 1,97% | US$1.534.199 | US$709.648 | 3.267.201.236 VSYS |
| 1762 |  WELL3 $WELL | US$0,0003717 | -0,30% | -7,10% | US$1.529.909 | US$603.142 | 4.116.089.000 $WELL |
| 1763 |  CheckDot CDT | US$0,1905 | 1,85% | -3,05% | US$1.475.508 | US$114.403 | 7.745.635 CDT |
| 1764 |  What's Updog UPDOG | US$0,001524 | -9,45% | -39,84% | US$1.523.573 | US$93.161,86 | 999.961.831 UPDOG |
| 1765 |  Bitgesell BGL | US$0,09357 | 4,52% | -9,23% | US$1.511.820 | US$2.616,94 | 16.157.930 BGL |
| 1766 |  Burn BURN | US$0,000007950 | 6,62% | 45,66% | US$1.509.804 | US$1.571,58 | 189.950.040.844 BURN |
| 1767 |  Unio Coin UNIO | US$0,002515 | 4,77% | 7,47% | US$1.500.752 | US$81.508,45 | 596.750.000 UNIO |
| 1768 |  MAGA AGAIN MAGAA | US$0,001484 | -2,01% | -28,37% | US$1.484.346 | US$906.149 | 1.000.000.000 MAGAA |
| 1769 |  NvirWorld NVIR | US$0,001421 | -0,88% | -11,42% | US$1.495.358 | US$50.277,98 | 1.052.511.922 NVIR |
| 1770 |  Garlicoin GRLC | US$0,02174 | 0,81% | 53,39% | US$1.491.580 | US$54,30 | 68.620.354 GRLC |
| 1771 |  BOZO BOZO | US$0,00000002000 | 8,19% | 41,20% | US$1.471.476 | US$103.587 | 72.824.910.656.960 BOZO |
| 1772 |  Ÿ YAI | US$0,01619 | 3,13% | -22,00% | US$1.473.378 | US$5.860,03 | 91.000.000 YAI |
| 1773 |  Apollo Currency APL | US$0,00006954 | 0,04% | -0,06% | US$1.471.821 | US$17,95 | 21.165.096.531 APL |
| 1774 |  Polkacity POLC | US$0,007737 | 2,09% | -4,02% | US$1.470.162 | US$1.085.737 | 190.025.935 POLC |
| 1775 |  Litecoin Cash LCC | US$0,001810 | 0,76% | -31,88% | US$1.460.732 | - | 806.822.341 LCC |
| 1776 |  Venus BCH vBCH | US$9,37 | 4,72% | -3,85% | US$1.447.070 | - | 154.392 vBCH |
| 1777 |  Dust Protocol DUST | US$0,07617 | -7,76% | -41,10% | US$1.458.230 | US$24.204,34 | 19.143.962 DUST |
| 1778 |  Veritise VTS | US$0,006497 | 10,36% | -8,43% | US$1.455.657 | US$809,48 | 224.055.263 VTS |
| 1779 |  Kromatika KROM | US$0,01812 | 2,26% | -3,72% | US$1.454.379 | US$57.451,64 | 80.280.675 KROM |
| 1780 |  My Crypto Heroes MCHC | US$0,05318 | 10,89% | 8,07% | US$1.454.709 | US$573.166 | 27.355.706 MCHC |
| 1781 |  WAM WAM | US$0,003129 | 2,80% | -1,38% | US$1.454.340 | US$157.126 | 464.780.364 WAM |
| 1782 |  Gemach GMAC | US$0,002904 | -2,38% | 7,83% | US$1.452.232 | US$14.086,15 | 500.000.000 GMAC |
| 1783 |  HeFi HEFI | US$0,01431 | 29,76% | -11,58% | US$1.438.446 | US$211.791 | 100.493.930 HEFI |
| 1784 |  Samsunspor Fan Token SAM | US$0,5542 | -1,99% | -8,16% | US$1.427.010 | US$105.865 | 2.574.940 SAM |
| 1785 |  Bitcoin Standard Hashrate Token BTCST | US$0,1160 | -7,40% | 20,86% | US$1.415.562 | US$24.925,54 | 12.201.401 BTCST |
| 1786 |  IBStoken IBS | US$0,001302 | -0,82% | -0,56% | US$1.404.062 | - | 1.078.331.516 IBS |
| 1787 |  Onigiri ONI | US$0,000003430 | 2,08% | -3,72% | US$1.399.027 | US$181.401 | 407.983.099.999 ONI |
| 1788 |  Atsuko Sato SATO | US$0,001439 | 6,97% | -6,65% | US$1.392.738 | US$1.120.655 | 967.836.564 SATO |
| 1789 |  HAVAH HVH | US$0,003073 | -2,96% | -9,99% | US$1.401.069 | US$115.452 | 455.935.917 HVH |
| 1790 |  Arcana Network XAR | US$0,01832 | 1,56% | 5,10% | US$1.385.489 | US$168.703 | 75.620.703 XAR |
| 1791 |  MAX Exchange Token MAX | US$0,2776 | 0,64% | -8,41% | US$1.381.411 | US$373.229 | 4.976.802 MAX |
| 1792 |  Monsta Infinite MONI | US$0,008092 | -0,70% | 6,60% | US$1.372.854 | US$173.270 | 169.665.412 MONI |
| 1793 |  Strips Finance STRP | US$0,3300 | 0,78% | -11,19% | US$1.361.382 | US$90,77 | 4.125.963 STRP |
| 1794 |  Lithium LITH | US$0,0002597 | 9,99% | 36,97% | US$1.361.495 | US$363.666 | 5.242.220.240 LITH |
| 1795 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003800 | 8,91% | 42,34% | US$1.371.212 | US$13.861,41 | 3.572.880.055.132 GINUX |
| 1796 |  Abyss ABYSS | US$0,005920 | 2,55% | -12,29% | US$1.353.690 | - | 228.674.839 ABYSS |
| 1797 |  BIDZ Coin BIDZ | US$0,001581 | 1,97% | -10,51% | US$1.343.742 | US$61.154,81 | 850.000.000 BIDZ |
| 1798 |  Moby MOBY | US$0,02901 | 0,03% | -9,18% | US$1.340.377 | - | 46.196.488 MOBY |
| 1799 |  Mirror Protocol MIR | US$0,01712 | 1,70% | 3,35% | US$1.331.220 | US$114.310 | 77.742.680 MIR |
| 1800 |  ZUM TOKEN ZUM | US$0,00003819 | 3,84% | -3,95% | US$1.323.061 | - | 34.647.618.713 ZUM |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.