Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DeFrogs DEFROGS | US$92,47 | 5,43% | -6,62% | US$924.749 | US$411.651 | 10.000 DEFROGS |
| 1902 |  MindAI MDAI | US$2,34 | -3,26% | -32,36% | US$928.963 | US$34.756,26 | 397.223 MDAI |
| 1903 |  Edu3Labs NFE | US$0,008899 | -1,34% | -12,77% | US$928.815 | US$337.001 | 104.375.044 NFE |
| 1904 |  VisionGame VISION | US$0,001688 | 5,61% | 6,47% | US$928.318 | US$298.578 | 550.000.000 VISION |
| 1905 |  Internet of Energy Network IOEN | US$0,002923 | 18,39% | 31,92% | US$926.760 | US$16.225,54 | 317.051.435 IOEN |
| 1906 |  Experimental Finance EXFI | US$0,01908 | -17,75% | -1,38% | US$924.272 | US$12.724,67 | 48.431.572 EXFI |
| 1907 |  Game of Memes GOME | US$0,001410 | -5,83% | -18,24% | US$918.099 | US$114.967 | 651.128.339 GOME |
| 1908 |  ALLY ALY | US$0,0003996 | -4,35% | 13,38% | US$919.165 | US$148,29 | 2.300.000.000 ALY |
| 1909 |  NeurochainAI NCN | US$0,007478 | 32,69% | 168,56% | US$911.193 | US$448.410 | 121.850.002 NCN |
| 1910 |  Ziktalk ZIK | US$0,002001 | 17,69% | 17,57% | US$911.039 | US$2.545,36 | 455.257.321 ZIK |
| 1911 |  VEMP VEMP | US$0,003635 | 8,14% | 9,70% | US$921.912 | US$48.651,97 | 253.635.525 VEMP |
| 1912 |  Rebel Bots RBLS | US$0,007335 | -6,77% | 0,92% | US$904.361 | US$193,24 | 123.295.295 RBLS |
| 1913 |  Seascape Crowns CWS | US$0,1871 | -2,95% | -0,51% | US$907.620 | US$466.193 | 4.852.052 CWS |
| 1914 |  Grove Coin GRV | US$0,009502 | 0,00% | -17,43% | US$903.523 | US$146.813 | 95.083.335 GRV |
| 1915 |  Calamari Network KMA | US$0,0003157 | -5,19% | -10,04% | US$901.637 | US$5.788,85 | 2.855.618.728 KMA |
| 1916 |  VelasPad VLXPAD | US$0,003780 | -2,43% | -4,40% | US$898.126 | US$158,76 | 237.618.746 VLXPAD |
| 1917 |  eXPerience Chain XPC | US$0,000009880 | 0,85% | -4,69% | US$899.576 | - | 91.090.814.961 XPC |
| 1918 |  Cantina Royale CRT | US$0,003691 | 6,46% | -4,77% | US$897.492 | US$5.419,67 | 243.183.445 CRT |
| 1919 |  Meta Apes PEEL | US$0,005819 | -3,81% | -36,17% | US$892.686 | US$1.590,67 | 153.410.748 PEEL |
| 1920 |  Sekuya Multiverse SKYA | US$0,003551 | -1,18% | -4,47% | US$888.209 | US$59.125,19 | 250.113.167 SKYA |
| 1921 |  HyperCash HC | US$0,01960 | 10,44% | 7,96% | US$883.312 | US$59.510,17 | 45.071.909 HC |
| 1922 |  Satoshi Island STC | US$0,08285 | 147,25% | 147,01% | US$883.924 | US$42,34 | 10.669.345 STC |
| 1923 |  ROD.AI RODAI | US$0,00000002000 | 6,63% | -18,53% | US$877.830 | US$103.774 | 54.799.095.330.128 RODAI |
| 1924 |  Jobchain JOB | US$0,00008904 | -4,26% | -12,96% | US$878.355 | US$13.201,68 | 9.864.586.781 JOB |
| 1925 |  Ycash YEC | US$0,05556 | 2,38% | -1,52% | US$873.529 | - | 15.721.888 YEC |
| 1926 |  Bomb Crypto (BNB) BCOIN | US$0,01107 | -3,58% | -11,34% | US$874.547 | US$3.120,52 | 79.001.713 BCOIN |
| 1927 |  SALT SALT | US$0,007276 | -3,76% | -16,51% | US$873.179 | US$3.164,13 | 119.999.995 SALT |
| 1928 |  Milady Wif Hat LADYF | US$0,000003490 | 3,73% | -77,16% | US$871.673 | US$6.863,84 | 249.997.254.656 LADYF |
| 1929 |  Skillful AI SKAI | US$0,03034 | -4,52% | 2,01% | US$869.380 | US$32.176,36 | 28.654.373 SKAI |
| 1930 |  My DeFi Pet DPET | US$0,02192 | -1,10% | -14,77% | US$874.672 | US$13.385,44 | 39.895.343 DPET |
| 1931 |  Leverj Gluon L2 | US$0,003903 | 3,53% | -4,44% | US$855.369 | US$29,66 | 219.169.105 L2 |
| 1932 |  ZooKeeper ZOO | US$0,001824 | 0,34% | -34,44% | US$855.702 | US$795,77 | 469.167.738 ZOO |
| 1933 |  Wicrypt WNT | US$0,03260 | 2,93% | -4,25% | US$851.565 | US$104.685 | 26.124.772 WNT |
| 1934 |  EXMO Coin EXM | US$0,007942 | 1,22% | -1,09% | US$852.724 | US$34.824,02 | 107.375.446 EXM |
| 1935 |  Plastiks PLASTIK | US$0,005551 | 0,62% | -11,77% | US$846.186 | US$280,80 | 152.452.346 PLASTIK |
| 1936 |  SpiritSwap SPIRIT | US$0,001486 | 7,00% | -11,21% | US$845.121 | US$10.983,36 | 568.849.256 SPIRIT |
| 1937 |  VNX Gold VNXAU | US$84,14 | 1,80% | -0,06% | US$849.850 | US$32.125,57 | 10.100 VNXAU |
| 1938 |  BullPerks BLP | US$0,02317 | 0,08% | -4,64% | US$843.027 | US$1.895,87 | 36.379.536 BLP |
| 1939 |  Dechat DECHAT | US$0,1711 | 3,32% | -14,84% | US$837.662 | US$2.555.463 | 4.895.047 DECHAT |
| 1940 |  Carlo CARLO | US$0,0009010 | -4,32% | -2,41% | US$835.117 | US$29.082,63 | 926.931.816 CARLO |
| 1941 |  Etho Protocol ETHO | US$0,01064 | -10,33% | -22,54% | US$831.436 | US$20.604,92 | 78.120.192 ETHO |
| 1942 |  Ormeus Ecosystem ECO | US$0,0003682 | 13,94% | 54,26% | US$821.145 | US$7.829,94 | 2.230.453.136 ECO |
| 1943 |  twurtle the turtle TWURTLE | US$0,0008260 | 11,28% | -32,32% | US$826.009 | US$28.108,01 | 999.998.118 TWURTLE |
| 1944 |  DAFI Protocol DAFI | US$0,0007493 | 5,00% | 4,42% | US$825.000 | US$4.783,12 | 1.100.988.964 DAFI |
| 1945 |  LootBot LOOT | US$0,1185 | 3,85% | -6,01% | US$814.732 | US$178.012 | 6.878.185 LOOT |
| 1946 |  SafeMoon Inu SMI | US$0,0000008200 | 4,85% | -3,94% | US$817.075 | US$1.644,30 | 1.000.000.000.000 SMI |
| 1947 |  Sperax USD USDs | US$1,00 | 0,26% | 0,20% | US$816.537 | US$46.567,93 | 813.699 USDs |
| 1948 |  Biometric Financial BIOFI | US$0,0004227 | 4,01% | -10,90% | US$824.599 | US$23.344,76 | 1.950.863.998 BIOFI |
| 1949 |  ADAPad ADAPAD | US$0,007200 | 5,97% | 53,26% | US$847.070 | US$6.045,27 | 117.642.373 ADAPAD |
| 1950 |  SafeCoin SAFE | US$0,02922 | -39,93% | -45,97% | US$810.327 | US$17,76 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.