Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CropBytes CBX | US$0,003662 | 0,52% | 0,31% | US$682.170 | US$21.055,20 | 186.294.140 CBX |
| 2002 |  PUMLx PUMLX | US$0,005257 | -1,37% | -38,37% | US$679.457 | US$132.744 | 129.250.174 PUMLX |
| 2003 |  TRAVA.FINANCE TRAVA | US$0,0001785 | 0,00% | -12,83% | US$677.885 | US$82.933,35 | 3.798.430.973 TRAVA |
| 2004 |  Zap ZAP | US$0,002854 | -19,55% | -28,58% | US$673.839 | US$5.116,42 | 236.144.465 ZAP |
| 2005 |  MAGA VP MVP | US$0,01622 | -12,28% | -24,80% | US$673.584 | US$5.961,48 | 41.520.023 MVP |
| 2006 |  MangoMan Intelligent MMIT | - | -2,63% | 12,99% | US$686.501 | US$39.954,59 | 361.123.236.215.683 MMIT |
| 2007 |  Vega Protocol VEGA | US$0,01060 | 1,01% | 39,46% | US$658.009 | US$66.939,15 | 62.047.132 VEGA |
| 2008 |  Make America Based Again MABA | US$0,0007213 | 91,80% | 64,77% | US$665.312 | US$147.345 | 922.406.264 MABA |
| 2009 |  Suilama SUILAMA | US$0,00006645 | -18,19% | 70,57% | US$664.461 | US$85.778,20 | 10.000.000.000 SUILAMA |
| 2010 |  Eldarune ELDA | US$0,003940 | 0,92% | -17,88% | US$652.680 | US$44.816,95 | 165.670.707 ELDA |
| 2011 |  OneArt 1ART | US$0,004601 | 2,06% | -11,20% | US$659.877 | US$2.605,34 | 143.416.035 1ART |
| 2012 |  Edgeware EDG | US$0,0001034 | -16,38% | -11,27% | US$656.477 | US$1.269,49 | 6.350.167.832 EDG |
| 2013 |  CryptoZoon ZOON | US$0,0009191 | 0,04% | -4,95% | US$652.641 | US$60.510,53 | 710.109.979 ZOON |
| 2014 |  ApeBond ABOND | US$0,004522 | 0,41% | -10,05% | US$652.449 | US$37.448,59 | 144.282.792 ABOND |
| 2015 |  Nordek NRK | US$0,001023 | -7,54% | 5,24% | US$651.523 | US$343.113 | 636.762.888 NRK |
| 2016 |  Titan Trading Platform TES | US$0,06509 | -0,70% | -14,76% | US$650.855 | US$67.535,54 | 10.000.000 TES |
| 2017 |  Dreams Quest DREAMS | US$0,0004129 | -1,50% | -5,47% | US$645.732 | US$40.051,72 | 1.564.101.228 DREAMS |
| 2018 |  Carrieverse CVTX | US$0,003119 | -7,04% | -22,57% | US$647.758 | US$39.818,00 | 207.650.406 CVTX |
| 2019 |  Coinsbit Token CNB | US$0,0004849 | 1,02% | -1,75% | US$645.481 | - | 1.331.266.628 CNB |
| 2020 |  MoonBag $MBAG | US$0,00002183 | 4,09% | -17,89% | US$645.083 | US$135.328 | 29.547.324.091 $MBAG |
| 2021 |  InsurAce INSUR | US$0,01435 | 1,72% | 0,60% | US$644.021 | US$110.505 | 44.891.926 INSUR |
| 2022 |  NVIDIA NVDA | US$0,0008174 | -9,97% | -9,96% | US$649.901 | US$117.056 | 795.041.455 NVDA |
| 2023 |  Humaniq HMQ | US$0,003094 | 2,21% | -12,66% | US$640.980 | - | 207.143.695 HMQ |
| 2024 |  PUTinCoin PUT | US$0,0005393 | 1,79% | -6,76% | US$641.125 | - | 1.188.750.832 PUT |
| 2025 |  Spore SPORE | - | -4,34% | -11,30% | US$637.020 | US$326,73 | 31.426.444.410.639.808 SPORE |
| 2026 |  catgirl CATGIRL | - | -7,57% | -59,62% | US$636.596 | US$6.633,26 | 35.386.785.715.250.800 CATGIRL |
| 2027 |  Ideaology IDEA | US$0,0006079 | 2,68% | -6,30% | US$630.905 | US$456.168 | 1.037.773.555 IDEA |
| 2028 |  Niftyx Protocol SHROOM | US$0,01222 | -1,09% | -10,67% | US$627.876 | US$494,78 | 51.386.058 SHROOM |
| 2029 |  EVRYNET EVRY | US$0,01536 | 10,65% | -7,53% | US$620.256 | US$864,50 | 40.389.133 EVRY |
| 2030 |  Niza Global NIZA | US$0,00008255 | -9,09% | -30,79% | US$615.058 | US$490.550 | 7.450.599.954 NIZA |
| 2031 |  ChainGuardians CGG | US$0,009962 | 1,37% | -8,36% | US$612.473 | US$4.763,23 | 61.478.209 CGG |
| 2032 |  Skeb Coin SKEB | US$0,0005293 | -0,27% | -2,53% | US$610.557 | US$26.255,81 | 1.153.490.031 SKEB |
| 2033 |  AstroSwap ASTRO | US$0,0001783 | 5,01% | -4,81% | US$610.924 | US$692,97 | 3.426.035.078 ASTRO |
| 2034 |  LandRocker LRT | US$0,0006181 | -21,09% | -18,35% | US$611.209 | US$272.410 | 988.811.682 LRT |
| 2035 |  Brazil National Football Team Fan Token BFT | US$0,02104 | 2,84% | 2,77% | US$605.290 | US$71.783,00 | 28.772.500 BFT |
| 2036 |  TAIKAI TKAI | US$0,008036 | 3,01% | 2,12% | US$605.129 | US$16.861,45 | 75.299.878 TKAI |
| 2037 |  WaykiChain WICC | US$0,003194 | 2,23% | -2,80% | US$603.627 | - | 189.000.000 WICC |
| 2038 |  Noggles NOGS | US$0,00002063 | 0,62% | 0,71% | US$597.842 | US$60.363,75 | 28.973.690.000 NOGS |
| 2039 |  Hot Cross HOTCROSS | US$0,005291 | -7,38% | 5,03% | US$601.831 | US$41.321,88 | 113.749.999 HOTCROSS |
| 2040 |  Sportbet.one Token SBET | US$0,004788 | 0,50% | -0,20% | US$603.818 | US$37.803,36 | 126.120.568 SBET |
| 2041 |  Vestate VES | US$0,004182 | -4,87% | -15,79% | US$600.985 | US$206.909 | 143.700.000 VES |
| 2042 |  OXBT (Ordinals) OXBT | US$0,003002 | -56,06% | -60,74% | US$600.332 | - | 200.000.000 OXBT |
| 2043 |  XRPayNet XRPAYNET | US$0,0001124 | 15,11% | 139,16% | US$630.968 | US$61.044,06 | 5.613.529.404 XRPAYNET |
| 2044 |  PLATINCOIN PLC | US$0,1189 | -30,09% | -12,70% | US$594.465 | US$12,60 | 5.001.073 PLC |
| 2045 |  HanChain HAN | US$0,007084 | 1,84% | -7,71% | US$593.809 | US$3.531.268 | 83.821.503 HAN |
| 2046 |  JulSwap JULD | US$0,0009959 | -10,75% | -20,74% | US$589.759 | US$191.619 | 592.166.808 JULD |
| 2047 |  Elemon ELMON | US$0,0009145 | 1,53% | -2,85% | US$589.758 | US$586,60 | 644.908.310 ELMON |
| 2048 |  ELMOERC ELMO | US$0,002348 | 6,27% | -21,18% | US$589.315 | US$1.215,04 | 250.948.409 ELMO |
| 2049 |  Kripto koin KRIPTO | US$0,0001083 | -8,59% | -0,57% | US$586.909 | US$4.917,24 | 5.419.500.000 KRIPTO |
| 2050 |  suterusu SUTER | US$0,0001517 | -3,18% | -19,68% | US$584.661 | US$2.646,68 | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.