Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SaTT SATT | US$0,0001138 | -24,70% | 356,37% | US$369.178 | US$56,11 | 3.244.898.181 SATT |
| 2202 |  HawkFi HAWK | US$0,0003663 | 5,73% | -23,78% | US$377.972 | US$19.273,17 | 1.031.895.935 HAWK |
| 2203 |  Hord HORD | US$0,004160 | -1,26% | -5,32% | US$368.621 | US$60.352,02 | 88.615.986 HORD |
| 2204 |  Strong STRONG | US$2,66 | 2,42% | -6,95% | US$368.264 | US$9.632,33 | 138.269 STRONG |
| 2205 |  Quantum Network QSWAP | US$0,00003980 | 12,01% | -17,00% | US$365.965 | US$1.443,11 | 9.195.218.901 QSWAP |
| 2206 |  AgeOfGods AOG | US$0,003532 | 1,94% | -4,14% | US$365.506 | US$40.817,58 | 103.474.429 AOG |
| 2207 |  Hyperblox HPB | US$0,004980 | 3,60% | -16,34% | US$363.919 | US$94,05 | 73.069.950 HPB |
| 2208 |  Tiger King Coin TKING | US$0,0000005600 | 2,69% | 10,90% | US$363.737 | US$355,45 | 645.999.263.731 TKING |
| 2209 |  Scalia Infrastructure SCALE | US$0,003676 | 2,44% | -29,60% | US$356.695 | US$408,67 | 97.025.584 SCALE |
| 2210 |  Papi PAPI | US$0,0000003900 | 3,74% | 0,70% | US$361.043 | US$1,16 | 935.000.001.014 PAPI |
| 2211 |  AiMalls AIT | US$1,78 | 0,26% | -6,34% | US$359.917 | US$129.246 | 201.885 AIT |
| 2212 |  Loser Coin LOWB | US$0,000005960 | -4,86% | -4,06% | US$359.231 | US$1.272,93 | 60.296.840.158 LOWB |
| 2213 |  KCCPAD KCCPAD | US$0,002626 | -2,24% | -4,31% | US$357.471 | US$136,65 | 136.144.011 KCCPAD |
| 2214 |  Kattana KTN | US$0,03773 | 6,90% | 9,77% | US$354.146 | US$2.163,05 | 9.386.380 KTN |
| 2215 |  Unido EP UDO | US$0,003400 | -2,82% | -5,21% | US$343.613 | US$10.094,70 | 101.057.665 UDO |
| 2216 |  UNICE UNICE | US$0,006144 | -3,25% | 59,19% | US$351.012 | US$320.027 | 57.128.973 UNICE |
| 2217 |  Inex Project INEX | US$0,00003218 | 4,59% | -4,64% | US$350.473 | - | 10.890.000.000 INEX |
| 2218 |  Azbit AZ | US$0,000004970 | 3,89% | 6,68% | US$346.907 | US$7,42 | 69.750.302.117 AZ |
| 2219 |  Avocado DAO Token AVG | US$0,01355 | 2,46% | -6,28% | US$345.041 | US$56.662,26 | 25.468.016 AVG |
| 2220 |  BABYTRUMP BABYTRUMP | US$0,009552 | -7,05% | -18,01% | US$344.628 | US$13.637,51 | 36.080.445 BABYTRUMP |
| 2221 |  Cat Token CAT | US$0,05276 | 0,71% | -13,29% | US$344.377 | US$1.115,10 | 6.527.607 CAT |
| 2222 |  NFT Art Finance NFTART | - | -3,59% | 0,50% | US$341.860 | US$448,04 | 25.282.174.668.987.600 NFTART |
| 2223 |  Aurigami PLY | US$0,00008191 | 0,00% | 8,48% | US$335.854 | - | 4.100.330.240 PLY |
| 2224 |  Shib Original Vision SOV | - | 1,01% | -6,92% | US$335.475 | US$233,73 | 106.155.823.814.847 SOV |
| 2225 |  DIGG DIGG | US$582,45 | -11,79% | -2,95% | US$334.283 | US$447,52 | 574 DIGG |
| 2226 |  Signata SATA | US$0,004675 | 5,51% | 14,88% | US$333.107 | US$17,85 | 71.260.435 SATA |
| 2227 |  Qudefi QDFI | US$0,003778 | -5,67% | -15,88% | US$331.867 | US$214,01 | 87.844.108 QDFI |
| 2228 |  Kaby Arena KABY | US$0,0003626 | -0,62% | -0,35% | US$331.518 | US$9,89 | 914.277.084 KABY |
| 2229 |  Artisse CATHEON | US$0,0003407 | -4,05% | 20,01% | US$329.970 | US$6.770,75 | 968.534.281 CATHEON |
| 2230 |  Plant Vs Undead PVU | US$0,001129 | -0,73% | 1,78% | US$330.671 | US$1.109,03 | 292.906.132 PVU |
| 2231 |  Don-key DON | US$0,003458 | 0,31% | -3,00% | US$330.453 | US$5,15 | 95.549.868 DON |
| 2232 |  CryptoSoul SOUL | US$0,001032 | 2,87% | -1,76% | US$330.137 | - | 319.927.334 SOUL |
| 2233 |  ROND ROND | US$0,0007493 | 1,38% | -11,84% | US$332.025 | US$232.036 | 443.105.937 ROND |
| 2234 |  All.Art Protocol AART | US$0,0001153 | 0,78% | 13,90% | US$329.241 | US$7.078,15 | 2.854.881.188 AART |
| 2235 |  Nutcoin NUT | US$0,00000002000 | -21,25% | -41,15% | US$328.924 | US$642.778 | 20.092.757.543.431 NUT |
| 2236 |  APES APES | US$0,0003028 | -16,45% | -7,43% | US$302.836 | US$208.300 | 999.994.943 APES |
| 2237 |  AtromG8 AG8 | US$0,007764 | 0,04% | -0,06% | US$326.108 | US$3.430,93 | 42.000.000 AG8 |
| 2238 |  OctoFi OCTO | US$0,4073 | 1,94% | -2,46% | US$325.017 | - | 797.953 OCTO |
| 2239 |  POLKER PKR | US$0,001675 | 6,13% | -14,85% | US$324.441 | US$19.365,12 | 193.639.424 PKR |
| 2240 |  MetaQ METAQ | US$0,1267 | 38,86% | 49,14% | US$326.568 | US$6.778,54 | 2.577.783 METAQ |
| 2241 |  Bridge Mutual BMI | US$0,004978 | -3,28% | -20,93% | US$322.055 | US$520,76 | 64.697.071 BMI |
| 2242 |  Earn Network EARN | US$0,0002185 | -0,83% | -9,26% | US$320.440 | US$8.002,83 | 1.466.607.381 EARN |
| 2243 |  Sao Paulo FC Fan Token SPFC | US$0,1135 | 2,48% | 1,45% | US$318.231 | US$77.667,74 | 2.803.432 SPFC |
| 2244 |  CryptEx CRX | US$3,74 | -2,56% | -4,00% | US$317.619 | US$0,1300 | 85.000 CRX |
| 2245 |  Oggy Inu (BSC) OGGY | - | 3,66% | 0,94% | US$317.629 | US$335,99 | 108.125.205.623.924.992 OGGY |
| 2246 |  Eden EDEN | US$0,02389 | 2,16% | -9,18% | US$316.097 | US$141.063 | 13.232.627 EDEN |
| 2247 |  SHILL Token SHILL | US$0,0008810 | 0,81% | -27,61% | US$314.578 | US$49.501,36 | 357.073.944 SHILL |
| 2248 |  MainnetZ NetZ | US$0,002172 | -5,19% | -11,65% | US$311.430 | US$191.513 | 143.357.718 NetZ |
| 2249 |  VIX777 VIX | US$0,0003444 | -17,66% | -27,70% | US$308.872 | US$4.025,46 | 896.871.728 VIX |
| 2250 |  Hyve HYVE | US$0,01181 | -3,27% | -10,62% | US$302.901 | US$111.484 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.