Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  FOMO BULL CLUB FOMO | US$0,000005820 | 0,74% | 2,86% | US$194.852 | US$1.672,58 | 33.463.524.580 FOMO |
| 2352 |  Jetcoin JET | US$0,002657 | 0,04% | -0,06% | US$193.310 | US$1,31 | 72.768.025 JET |
| 2353 |  laikaCTO LAIKA | US$0,0001177 | 2,97% | 1,40% | US$188.010 | US$2.110,42 | 1.597.110.300 LAIKA |
| 2354 |  RunesBridge RB | US$0,003046 | 3,01% | -22,40% | US$190.381 | US$524,92 | 62.500.000 RB |
| 2355 |  Kalao KLO | US$0,001001 | 12,19% | 24,60% | US$190.167 | US$13.488,07 | 189.969.797 KLO |
| 2356 |  Dragon Kart KART | US$0,004563 | 0,03% | -0,05% | US$189.809 | - | 41.600.061 KART |
| 2357 |  Mithril MITH | US$0,0001891 | 11,26% | 10,74% | US$189.071 | US$535,07 | 1.000.000.000 MITH |
| 2358 |  MetaSoccer MSU | US$0,001614 | -2,24% | -10,71% | US$187.623 | US$59,60 | 116.279.055 MSU |
| 2359 |  Ubex UBEX | US$0,00005668 | 0,91% | 2,65% | US$187.393 | US$848,56 | 3.306.258.739 UBEX |
| 2360 |  GamesPad GMPD | US$0,002820 | -13,59% | -35,26% | US$187.513 | US$1.349,60 | 66.486.064 GMPD |
| 2361 |  MurAll PAINT | US$0,00001944 | -7,79% | -11,90% | US$179.981 | US$55.040,82 | 9.258.413.166 PAINT |
| 2362 |  Minu MINU | US$0,00000003000 | 17,25% | -15,08% | US$179.477 | US$4.653,84 | 5.497.762.991.345 MINU |
| 2363 |  Emorya Finance EMR | US$0,001363 | 15,58% | -20,83% | US$179.450 | US$2.299,68 | 131.623.151 EMR |
| 2364 |  XcelPay XLD | US$0,003060 | -2,28% | -8,95% | US$177.190 | US$411,61 | 57.898.934 XLD |
| 2365 |  Arcona ARCONA | US$0,01134 | -4,86% | -41,23% | US$173.942 | US$1.958,79 | 15.335.470 ARCONA |
| 2366 |  Residual Token eRSDL | US$0,0004005 | -10,38% | 4,36% | US$176.315 | US$2.395,27 | 440.275.682 eRSDL |
| 2367 |  UTYABSWAP UTYAB | US$0,0001754 | 16,95% | -11,89% | US$175.392 | US$2.715,97 | 1.000.000.000 UTYAB |
| 2368 |  Lunar LNR | US$0,002365 | 0,44% | -5,05% | US$174.586 | US$98,97 | 73.830.967 LNR |
| 2369 |  Karat KAT | US$0,0006684 | -11,85% | -3,62% | US$170.808 | US$32.017,28 | 255.538.596 KAT |
| 2370 |  Oggy Inu (ETH) OGGY | US$0,0000008600 | -2,35% | 22,39% | US$172.182 | US$223,70 | 201.272.222.574 OGGY |
| 2371 |  XP NETWORK XPNET | US$0,001299 | -0,31% | -6,95% | US$171.314 | US$17.072,66 | 131.870.792 XPNET |
| 2372 |  Spellfire SPELLFIRE | US$0,0003637 | -1,19% | 0,75% | US$170.361 | US$48.912,38 | 468.401.012 SPELLFIRE |
| 2373 |  Hunter Token / Digital Arms HNTR | US$0,001113 | 2,07% | -3,18% | US$169.952 | US$255,70 | 152.685.467 HNTR |
| 2374 |  New BitShares NBS | US$0,00006482 | 2,21% | -5,96% | US$169.030 | US$55.263,94 | 2.607.670.560 NBS |
| 2375 |  Nvidia Inu NINU | US$0,00002335 | -28,38% | -27,83% | US$167.391 | US$10.995,46 | 7.169.798.421 NINU |
| 2376 |  Kryptomon KMON | US$0,0008816 | 1,42% | -0,27% | US$167.368 | US$8.642,09 | 189.843.488 KMON |
| 2377 |  IDRX IDRX | US$0,00006298 | 0,00% | -0,75% | US$167.254 | - | 2.655.610.939 IDRX |
| 2378 |  Shirtum SHI | US$0,0009613 | -0,59% | -9,25% | US$167.087 | US$3.578,42 | 173.823.179 SHI |
| 2379 |  PulsePad PLSPAD | US$0,001006 | 0,94% | -20,77% | US$166.651 | US$1.495,84 | 165.717.873 PLSPAD |
| 2380 |  Revolve Games RPG | US$0,002157 | -1,19% | -15,55% | US$166.464 | US$256,78 | 77.166.470 RPG |
| 2381 |  Float Protocol (Bank) BANK | US$0,5130 | 5,08% | 0,76% | US$166.368 | US$546,10 | 324.317 BANK |
| 2382 |  CRYPTO20 C20 | US$0,004107 | 5,51% | 14,88% | US$165.833 | - | 40.373.422 C20 |
| 2383 |  TemDAO TEM | US$0,000006110 | 0,03% | -0,05% | US$165.712 | - | 27.105.282.561 TEM |
| 2384 |  Life Crypto LIFE | US$0,00006285 | 0,85% | -5,48% | US$165.365 | US$57.214,83 | 2.631.194.572 LIFE |
| 2385 |  Darwinia Commitment Token KTON | US$3,22 | 1,16% | -7,14% | US$165.381 | US$232,32 | 51.314 KTON |
| 2386 |  Realvirm RVM | US$1,81 | 0,77% | 2,10% | US$162.995 | US$172.307 | 90.000 RVM |
| 2387 |  HashBX HBX | US$0,0002559 | 2,19% | 2,62% | US$161.032 | US$141,74 | 629.280.963 HBX |
| 2388 |  Kingdomverse KING | US$0,0001831 | 21,61% | 2,57% | US$160.943 | US$20.688,77 | 878.805.556 KING |
| 2389 |  Alanyaspor Fan Token ALA | US$0,1196 | 8,11% | -38,79% | US$160.336 | US$46.853,69 | 1.340.699 ALA |
| 2390 |  Jarvis Network JRT | US$0,005504 | 9,84% | 33,84% | US$159.638 | US$314,75 | 29.005.880 JRT |
| 2391 |  IOI Token IOI | US$0,01406 | -2,21% | -7,77% | US$159.752 | US$4.148,28 | 11.363.595 IOI |
| 2392 |  Little Rabbit v2 LTRBT | - | 33,63% | 3,48% | US$159.709 | US$2.548,80 | 334.131.860.594.663 LTRBT |
| 2393 |  Duckies, the canary network for Yellow DUCKIES | US$0,003065 | 0,24% | -3,26% | US$159.640 | US$25,27 | 52.088.321 DUCKIES |
| 2394 |  RoboKiden KIDEN | US$0,1046 | -0,63% | 2,86% | US$159.005 | US$67.325,90 | 1.519.452 KIDEN |
| 2395 |  RealFevr FEVR | US$0,00001468 | 2,01% | -0,86% | US$158.193 | US$447,25 | 10.779.065.385 FEVR |
| 2396 |  Internxt INXT | US$0,1413 | 39,20% | 20,86% | US$158.184 | US$9.292,23 | 1.119.294 INXT |
| 2397 |  EXGOLAND EXGO | US$0,01411 | -9,86% | 61,26% | US$156.980 | US$101,70 | 11.124.728 EXGO |
| 2398 |  Swerve SWRV | US$0,008506 | -14,43% | 51,02% | US$156.577 | US$10.448,13 | 18.408.503 SWRV |
| 2399 |  OpenWorld OPEN | US$0,003032 | -0,48% | 1,89% | US$156.483 | US$3,03 | 51.617.956 OPEN |
| 2400 |  Playcent PCNT | US$0,004148 | 7,96% | 9,85% | US$151.987 | US$47,58 | 36.645.236 PCNT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.