Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Arix ARIX | US$0,01565 | -1,25% | -16,49% | US$155.218 | US$1.083.130 | 9.916.490 ARIX |
| 2402 |  Chain of Legends CLEG | US$0,001141 | 9,84% | -12,00% | US$154.648 | US$9.492,18 | 135.507.027 CLEG |
| 2403 |  BLOX BLOX | US$0,002065 | -39,79% | -42,16% | US$153.854 | - | 74.489.420 BLOX |
| 2404 |  KubeCoin KUBE | US$0,0008034 | -0,83% | -6,34% | US$152.554 | US$58.337,45 | 189.882.166 KUBE |
| 2405 |  KingdomStarter KDG | US$0,0002873 | 1,52% | 10,22% | US$152.562 | US$38.036,28 | 531.000.869 KDG |
| 2406 |  Pacoca PACOCA | US$0,0004601 | 0,00% | -6,52% | US$152.323 | US$514,95 | 331.082.967 PACOCA |
| 2407 |  HEROcoin PLAY | US$0,0008602 | 0,04% | -0,65% | US$152.275 | - | 177.023.648 PLAY |
| 2408 |  SynchroBitcoin SNB | US$0,001889 | 0,73% | -37,06% | US$151.667 | US$1.400,23 | 80.295.231 SNB |
| 2409 |  Centric Swap CNS | US$0,000001520 | -4,43% | -5,10% | US$150.348 | US$204.928 | 99.199.055.800 CNS |
| 2410 |  MOVEZ MOVEZ | US$0,00004025 | 10,87% | 2,35% | US$149.631 | US$8.974,66 | 3.717.718.009 MOVEZ |
| 2411 |  XcelToken Plus XLAB | US$0,000003320 | 0,03% | -0,07% | US$149.479 | - | 44.999.840.391 XLAB |
| 2412 |  Helmet.insure HELMET | US$0,003444 | 0,57% | -7,72% | US$148.911 | US$38,48 | 43.239.415 HELMET |
| 2413 |  BidiPass BDP | US$0,0003845 | 4,10% | -5,08% | US$148.656 | - | 386.631.337 BDP |
| 2414 |  SNOOPYBABE SBABE | US$0,00001475 | 0,29% | 3,62% | US$147.465 | US$4.559,57 | 10.000.000.000 SBABE |
| 2415 |  Mars Battle SHOOT | US$0,001606 | -5,25% | -12,54% | US$147.360 | US$218.324 | 91.733.593 SHOOT |
| 2416 |  8PAY 8PAY | US$0,002450 | -6,66% | 1,61% | US$147.039 | US$535,17 | 60.010.875 8PAY |
| 2417 |  Centaur CNTR | US$0,00002926 | 8,75% | 5,53% | US$144.187 | US$82,41 | 4.928.458.333 CNTR |
| 2418 |  KonnektVPN KPN | US$0,004471 | -10,05% | -26,29% | US$143.720 | US$1.912,12 | 32.146.416 KPN |
| 2419 |  Autobahn Network TXL | US$0,002109 | -0,20% | -13,14% | US$141.435 | US$20,80 | 67.070.793 TXL |
| 2420 |  SELO+ SELO | US$0,002371 | -8,25% | 39,48% | US$141.752 | US$64.766,28 | 59.779.364 SELO |
| 2421 |  Moby MOBY | US$0,00001383 | -4,54% | -14,90% | US$138.255 | US$3.525,13 | 10.000.000.000 MOBY |
| 2422 |  Idavoll DAO IDV | US$0,0001450 | -3,41% | 6,13% | US$134.049 | US$17,10 | 924.278.318 IDV |
| 2423 |  FaraLand FARA | US$0,005847 | 0,08% | -9,26% | US$134.066 | US$54.441,30 | 22.928.676 FARA |
| 2424 |  DEVAI 0XDEV | US$0,1580 | 47,54% | -20,83% | US$133.450 | US$1.894,46 | 844.494 0XDEV |
| 2425 |  Ares Protocol ARES | US$0,0005690 | 5,72% | 0,35% | US$131.550 | US$8.625,64 | 231.179.222 ARES |
| 2426 |  Furucombo COMBO | US$0,003211 | 3,52% | -9,06% | US$130.278 | US$205,86 | 40.569.925 COMBO |
| 2427 |  MetamonkeyAi MMAI | US$0,00002130 | -35,03% | -14,69% | US$129.927 | US$153,00 | 6.099.376.989 MMAI |
| 2428 |  TitanSwap TITAN | US$0,001401 | 0,03% | -22,27% | US$129.727 | - | 92.615.119 TITAN |
| 2429 |  SakeToken SAKE | US$0,001270 | 6,86% | 7,18% | US$129.346 | US$4.236,18 | 101.862.656 SAKE |
| 2430 |  DOGEMOB DOGEMOB | US$0,0002588 | 0,59% | -37,15% | US$129.241 | US$64,54 | 499.450.092 DOGEMOB |
| 2431 |  Goons of Balatroon GOB | US$0,0006717 | 0,00% | 3,31% | US$129.212 | - | 192.380.511 GOB |
| 2432 |  Damex Token DAMEX | US$0,002388 | -2,85% | -2,98% | US$126.764 | US$44.007,45 | 53.076.277 DAMEX |
| 2433 |  Defina Finance FINA | US$0,001863 | 0,06% | 1,24% | US$126.360 | US$58.744,70 | 67.819.855 FINA |
| 2434 |  X-CASH XCASH | US$0,000002010 | -36,43% | -22,06% | US$125.986 | US$45,06 | 62.820.378.619 XCASH |
| 2435 |  Zelwin ZLW | US$0,001741 | 1,90% | 6,11% | US$125.920 | US$83.602,15 | 72.331.834 ZLW |
| 2436 |  ASPO World ASPO | US$0,001566 | 0,39% | -14,08% | US$125.202 | US$411,07 | 79.936.866 ASPO |
| 2437 |  MO MO | US$0,0001252 | 4,29% | -51,37% | US$125.171 | US$16,13 | 1.000.000.000 MO |
| 2438 |  ChronoBase TIK | US$0,3121 | 2,57% | -2,71% | US$124.994 | - | 400.522 TIK |
| 2439 |  ZAIBOT ZAI | US$0,02371 | 0,15% | 2,38% | US$124.357 | US$38.098,40 | 5.245.087 ZAI |
| 2440 |  Godcat Exploding Kittens GODCAT | US$0,0001552 | 44,94% | 114,73% | US$123.657 | US$63.617,55 | 796.928.437 GODCAT |
| 2441 |  Xeno Token XNO | US$0,0001041 | 1,00% | 3,95% | US$123.163 | US$64.195,14 | 1.183.558.942 XNO |
| 2442 |  disBalancer DDOS | US$0,01801 | 0,03% | -4,91% | US$122.442 | US$1,58 | 6.798.318 DDOS |
| 2443 |  The QWAN QWAN | US$0,002812 | -9,91% | 30,03% | US$122.401 | - | 43.533.333 QWAN |
| 2444 |  Meme Cup MEMECUP | US$0,0001331 | 20,25% | 859,40% | US$119.814 | US$29.572,69 | 900.000.000 MEMECUP |
| 2445 |  Value Liquidity VALUE | US$0,01959 | 9,53% | 16,20% | US$121.845 | US$373,78 | 6.220.177 VALUE |
| 2446 |  SifChain erowan | US$0,000004000 | 0,04% | -20,05% | US$121.327 | - | 30.314.323.589 erowan |
| 2447 |  Raze Network RAZE | US$0,001006 | 1,48% | -3,55% | US$119.352 | US$188,68 | 118.690.910 RAZE |
| 2448 |  CyberVein CVT | US$0,0001120 | 0,86% | 3,81% | US$118.759 | US$56.613,02 | 1.060.404.496 CVT |
| 2449 |  Cashtree Token CTT | US$0,0005943 | -10,24% | -35,40% | US$118.868 | US$53.110,47 | 200.000.000 CTT |
| 2450 |  CZ THE GOAT CZGOAT | US$0,0001400 | -0,22% | -3,60% | US$116.389 | US$372,07 | 831.500.000 CZGOAT |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.