Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bolivarcoin BOLI | US$0,002084 | 0,05% | -0,70% | US$41.368 | - | 19.847.090 BOLI |
| 2602 |  MoneySwap MSWAP | US$0,00002768 | -0,10% | -18,42% | US$41.515 | US$116,97 | 1.500.000.000 MSWAP |
| 2603 |  Jade Currency JADE | US$0,0007734 | 0,18% | -6,50% | US$41.494 | US$11,16 | 53.652.398 JADE |
| 2604 |  COGI COGI | US$0,0006733 | 0,22% | -4,98% | US$41.469 | US$348,62 | 61.587.047 COGI |
| 2605 |  Play Token PLAY | US$0,00003671 | 8,26% | 43,89% | US$41.251 | US$3,50 | 1.123.789.493 PLAY |
| 2606 |  Beyond Protocol BP | US$0,0002497 | -22,85% | -23,22% | US$41.207 | US$2.149,34 | 165.059.723 BP |
| 2607 |  Nerd AI NERD | US$0,003102 | 6,05% | -4,01% | US$41.057 | US$1,01 | 13.236.313 NERD |
| 2608 |  Algebra ALGB | US$0,0001149 | -1,38% | -21,94% | US$40.798 | - | 355.037.472 ALGB |
| 2609 |  AdaSwap ASW | US$0,000006360 | -7,26% | 4,29% | US$40.443 | US$103,74 | 6.355.145.237 ASW |
| 2610 |  Billion Happiness BHC | US$0,8066 | 1,88% | -43,85% | US$40.330 | US$509,76 | 50.000 BHC |
| 2611 |  Pancake Bunny BUNNY | US$0,07759 | 0,05% | -3,07% | US$39.590 | US$55.485,69 | 510.232 BUNNY |
| 2612 |  KOK KOK | US$0,0003610 | 3,49% | 0,05% | US$38.750 | US$51.810,56 | 107.333.422 KOK |
| 2613 |  Tachyon Protocol IPX | US$0,0001449 | 0,79% | 308,71% | US$38.665 | - | 266.858.531 IPX |
| 2614 |  SugarBlock TIP | US$0,002760 | -3,33% | -1,68% | US$38.722 | US$537,64 | 14.028.150 TIP |
| 2615 |  Ekta EKTA | US$0,001223 | -5,49% | -12,23% | US$42.531 | US$2.429,07 | 34.769.778 EKTA |
| 2616 |  BoutsPro BOUTS | US$0,0004930 | 1,36% | 24,71% | US$37.774 | - | 76.615.188 BOUTS |
| 2617 |  Amazy AZY | US$0,0009209 | -3,05% | 7,29% | US$37.686 | US$71.751,69 | 40.923.921 AZY |
| 2618 |  Genesis Worlds GENESIS | US$0,0002183 | 4,40% | -14,98% | US$37.182 | US$7,65 | 170.300.484 GENESIS |
| 2619 |  Papu Token PAPU | - | 15,84% | -40,32% | US$36.628 | US$151.256 | 31.705.315.177.457 PAPU |
| 2620 |  TotemFi TOTM | US$0,005952 | 0,03% | -0,05% | US$36.386 | - | 6.113.675 TOTM |
| 2621 |  Haven Protocol XHV | US$0,0005116 | -60,66% | -30,95% | US$35.682 | US$26.032,01 | 69.751.873 XHV |
| 2622 |  Fivebalance FBN | US$0,00003218 | 4,59% | -4,64% | US$35.159 | - | 1.092.481.026 FBN |
| 2623 |  Verso VSO | US$0,0003744 | -0,73% | -13,58% | US$34.596 | US$16,03 | 92.394.100 VSO |
| 2624 |  Evadore EVA | US$0,0001940 | 9,09% | 23,42% | US$33.722 | US$10.722,14 | 173.823.400 EVA |
| 2625 |  SONM (BEP-20) SNM | US$0,0001042 | -90,44% | -91,66% | US$33.571 | US$516,08 | 322.312.236 SNM |
| 2626 |  TROLLI CTO TROLLICTO | US$0,00003621 | 2,93% | 8,61% | US$33.283 | US$100,20 | 919.273.566 TROLLICTO |
| 2627 |  IntelliSecure Systems ISEC | US$0,003226 | -18,66% | -70,15% | US$32.258 | US$2.085,76 | 10.000.000 ISEC |
| 2628 |  Spaceswap MILK2 MILK2 | US$0,004339 | -1,99% | 5,36% | US$32.005 | US$155,61 | 7.376.937 MILK2 |
| 2629 |  Paybswap PAYB | US$0,0002043 | 3,98% | -26,33% | US$31.487 | US$221,78 | 154.142.639 PAYB |
| 2630 |  Gourmet Galaxy GUM | US$0,009425 | 10,14% | 49,53% | US$31.215 | US$86,96 | 3.312.145 GUM |
| 2631 |  Shiba Saga SHIA | US$0,0005727 | 47,76% | 66,90% | US$30.888 | US$99.991,27 | 53.936.830 SHIA |
| 2632 |  Timechain Swap Token TCS | US$0,008344 | -4,10% | -12,29% | US$30.160 | US$11,74 | 3.614.528 TCS |
| 2633 |  Synthetify SNY | US$0,005369 | 12,39% | -12,18% | US$30.199 | US$152.168 | 5.625.000 SNY |
| 2634 |  CryptoTanks TANK | US$0,0006161 | -13,89% | 100,72% | US$29.947 | US$1.363,75 | 48.610.000 TANK |
| 2635 |  BonFi BNF | US$0,00009796 | 0,04% | 71,05% | US$29.134 | US$1,48 | 297.418.335 BNF |
| 2636 |  FrontFanz FANX | US$0,0002938 | 0,38% | -17,80% | US$28.700 | US$5.504,11 | 97.696.581 FANX |
| 2637 |  Rigel Protocol RGP | US$0,01123 | 2,92% | 1,22% | US$28.011 | US$48,17 | 2.495.012 RGP |
| 2638 |  Bitball Treasure BTRS | US$0,06215 | 0,03% | -6,35% | US$27.966 | US$267.000 | 450.000 BTRS |
| 2639 |  Petoshi PETOSHI | US$0,01596 | 1,91% | 16,70% | US$27.930 | US$6.321,57 | 1.750.212 PETOSHI |
| 2640 |  BitBall BTB | US$0,00004603 | 2,27% | 54,91% | US$27.924 | - | 606.692.575 BTB |
| 2641 |  Sable Finance SABLE | US$0,005269 | -0,45% | -3,57% | US$27.287 | US$0,5000 | 5.178.493 SABLE |
| 2642 |  Azuki AZUKI | US$0,002401 | 5,95% | 0,49% | US$27.094 | US$18,97 | 11.284.984 AZUKI |
| 2643 |  Rune RUNE | US$5,40 | 1,52% | -17,28% | US$26.852 | US$129.540 | 4.972 RUNE |
| 2644 |  MMOCoin MMO | US$0,0003720 | 4,23% | -3,65% | US$25.494 | US$111,06 | 68.531.894 MMO |
| 2645 |  SKYPlay SKP | US$0,0001622 | -12,18% | 90,85% | US$25.489 | US$5,34 | 157.118.755 SKP |
| 2646 |  PYRO Network PYRO | US$0,00003218 | 4,59% | -4,64% | US$25.167 | - | 782.000.574 PYRO |
| 2647 |  POLKARARE PRARE | US$0,002347 | 1,61% | 5,57% | US$26.713 | US$329,08 | 11.383.253 PRARE |
| 2648 |  MetaverseX METAX | US$0,008912 | -0,96% | 2,63% | US$24.509 | US$682,10 | 2.750.000 METAX |
| 2649 |  BEMIL Coin BEM | US$0,00002447 | 0,00% | -21,24% | US$24.469 | - | 999.981.241 BEM |
| 2650 |  Phore PHR | US$0,0007916 | -3,67% | -98,01% | US$24.171 | US$0,04000 | 30.535.913 PHR |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.