Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  HTX HTX | US$0,000001690 | 2,88% | 23,40% | - | US$30.830.504 | - |
| 2802 |  peaq PEAQ | US$0,2336 | -7,29% | 0,00% | - | US$30.595.264 | - |
| 2803 |  Overnight.fi USD+ (Base) USD+ | US$0,9927 | -0,58% | -0,06% | - | US$29.353.202 | - |
| 2804 |  WhiteBIT Coin WBT | US$22,01 | -0,06% | 1,57% | - | US$29.032.641 | - |
| 2805 |  Overnight USDC+ USDC+ | US$0,9938 | -1,16% | 0,11% | - | US$28.869.248 | - |
| 2806 |  3 Kingdoms Multiverse 3KM | US$0,001504 | -31,87% | -32,11% | - | US$23.843.008 | - |
| 2807 |  #1 Tiktok Squirrel PEANUT | US$0,02365 | 88,94% | 0,00% | - | US$22.901.310 | - |
| 2808 |  Triumph of MAGA MAGA | US$0,005030 | 951,10% | 0,00% | - | US$22.417.897 | - |
| 2809 |  BBQCOIN BBQ | US$0,04745 | -3,73% | -4,42% | - | US$22.064.772 | - |
| 2810 |  Bertram The Pomeranian BERT | US$0,1276 | 13,84% | 3,00% | - | US$21.484.690 | - |
| 2811 |  Deswamp Of Great Elon DOGE | US$0,04056 | 470,85% | 0,00% | - | US$21.273.390 | - |
| 2812 |  AUSD AUSD | US$0,9999 | -0,03% | -0,05% | - | US$21.080.706 | - |
| 2813 |  Usual Stablecoin USD0 | US$1,00 | -0,05% | 0,17% | - | US$21.075.469 | - |
| 2814 |  wstUSDT WSTUSDT | US$1,02 | 0,02% | -0,89% | - | US$19.287.385 | - |
| 2815 |  bitSmiley SMILE | US$0,2589 | 6,05% | -16,92% | - | US$17.254.067 | - |
| 2816 |  Moneta Digital MMXN | US$0,04943 | 0,66% | 0,65% | - | US$17.383.628 | - |
| 2817 |  Fimarkcoin FMC | US$0,0006812 | 0,15% | 0,05% | - | US$16.906.068 | - |
| 2818 |  VNDC VNDC | US$0,00003864 | 0,04% | 0,65% | - | US$16.039.240 | - |
| 2819 |  Ethervista VISTA | US$40,62 | 76,59% | 51,82% | - | US$15.811.352 | - |
| 2820 |  Zeus Network ZEUS | US$0,4341 | -0,97% | -12,35% | - | US$15.278.777 | - |
| 2821 |  Crypto Emperor Trump TRUMP | US$0,1760 | 217,88% | 0,00% | - | US$14.669.195 | - |
| 2822 |  Cryptonex CNX | US$46,36 | -0,11% | 2,63% | - | US$14.323.317 | - |
| 2823 |  UZX UZX | US$1,97 | 7,29% | 15,58% | - | US$14.429.078 | - |
| 2824 |  Pizza (Ordinals) PIZZA | US$2,40 | 46,00% | -4,33% | - | US$14.332.162 | - |
| 2825 |  deBridge DBR | US$0,02414 | -3,25% | -14,09% | - | US$14.205.950 | - |
| 2826 |  Kamino Finance KMNO | US$0,1395 | -1,37% | -6,09% | - | US$14.051.746 | - |
| 2827 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,05% | 0,06% | - | US$13.801.957 | - |
| 2828 |  FRED FRED | US$0,07803 | -16,04% | 94,00% | - | US$13.686.844 | - |
| 2829 |  HugeWin HUGE | US$0,001697 | 3,13% | 8,79% | - | US$12.956.512 | - |
| 2830 |  ChatGPT's Mascot $CHATTY | US$0,008854 | 0,00% | 0,00% | - | US$11.922.254 | - |
| 2831 |  KingDeFi KRW | US$0,0007103 | 0,17% | -0,51% | - | US$11.764.966 | - |
| 2832 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | -0,07% | - | US$11.666.635 | - |
| 2833 |  OBOT OBOT | US$0,02279 | 90,13% | 0,00% | - | US$11.659.771 | - |
| 2834 |  Cloud CLOUD | US$0,5594 | -3,79% | 5,11% | - | US$11.658.114 | - |
| 2835 |  Banana Tape Wall BTW | US$0,005128 | 117,74% | 63,19% | - | US$11.598.060 | - |
| 2836 |  HEX (PulseChain) HEX | US$0,02106 | -2,81% | 12,52% | - | US$11.674.397 | - |
| 2837 |  Lybra Finance LBR | US$0,1135 | 27,22% | 73,79% | - | US$11.003.838 | - |
| 2838 |  Pixelverse PIXFI | US$0,004336 | 0,21% | -28,30% | - | US$10.996.596 | - |
| 2839 |  Doland Tremp TREMP | US$0,1051 | -13,02% | -25,95% | - | US$10.675.593 | - |
| 2840 |  Hedera Guild Game HGG | US$0,002974 | -5,42% | -50,30% | - | US$10.408.973 | - |
| 2841 |  SHIB ON SOLANA SHIB | US$0,00002473 | -0,41% | -11,36% | - | US$10.337.695 | - |
| 2842 |  Foxy FOXY | US$0,01723 | 5,35% | 17,41% | - | US$9.894.783 | - |
| 2843 |  USD0 Liquid Bond USD0++ | US$1,00 | -0,05% | 0,00% | - | US$9.096.026 | - |
| 2844 |  P2P Solutions foundation P2PS | US$208,42 | 4,61% | -4,79% | - | US$8.857.498 | - |
| 2845 |  Baby Neiro BNB BABYNEIRO | - | 42,21% | 96,92% | - | US$8.894.111 | - |
| 2846 |  Luminous LUM | US$42,48 | -30,86% | 0,00% | - | US$8.751.367 | - |
| 2847 |  Layer3 L3 | US$0,07014 | -11,58% | -15,15% | - | US$8.369.924 | - |
| 2848 |  Smoking Chicken Fish SCF | US$0,05554 | -3,80% | -26,03% | - | US$8.238.187 | - |
| 2849 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003389 | -4,26% | -11,04% | - | US$8.021.469 | - |
| 2850 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$1,85 | -24,09% | 823,62% | - | US$7.933.800 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.