Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Medusa (medusa.cx) MEDUSA | US$0,003350 | 84,01% | 637,10% | - | US$2.457.378 | - |
| 2952 |  SMILEY SMILEY | - | 3,01% | -12,64% | - | US$2.424.146 | - |
| 2953 |  Baby Pnut BABYPNUT | US$0,001240 | -44,86% | 0,00% | - | US$2.451.686 | - |
| 2954 |  ZND Token ZND | US$0,2812 | 1,10% | 18,56% | - | US$2.402.670 | - |
| 2955 |  Book of Meme 3.0 BOME | - | 175,09% | 64,41% | - | US$2.395.226 | - |
| 2956 |  USDP Stablecoin USDP | US$0,9998 | -0,02% | -0,05% | - | US$2.395.624 | - |
| 2957 |  SUNBEANS BEANS | US$0,0001056 | 50,54% | 21,74% | - | US$2.164.176 | - |
| 2958 |  APF coin APFC | US$0,8328 | 3,04% | -0,83% | - | US$2.328.718 | - |
| 2959 |  Ski Mask Dog SKI | US$0,03800 | 0,58% | 97,97% | - | US$2.328.090 | - |
| 2960 |  Cros CROS | US$0,03667 | -10,89% | -62,06% | - | US$2.326.772 | - |
| 2961 |  DOGITA DOGA | US$0,000001250 | -2,26% | -5,79% | - | US$2.331.037 | - |
| 2962 |  MOG CAT MOG | US$0,000007070 | -99,42% | -99,53% | - | US$2.247.849 | - |
| 2963 |  pepe in a memes world PEW | US$0,000001870 | -10,75% | 11,94% | - | US$2.235.707 | - |
| 2964 |  Worldwide USD WUSD | US$1,00 | -0,03% | -0,02% | - | US$2.192.271 | - |
| 2965 |  SCARCITY SCARCITY | US$0,2862 | 1,53% | -27,60% | - | US$2.157.714 | - |
| 2966 |  KOTARO KOTARO | US$0,02684 | -19,94% | 0,00% | - | US$2.069.241 | - |
| 2967 |  mfercoin $mfer | US$0,03938 | -8,35% | 49,28% | - | US$2.113.831 | - |
| 2968 |  Seamless SEAM | US$1,06 | 4,45% | 0,16% | - | US$2.085.519 | - |
| 2969 |  Bobaoppa BOBAOPPA | US$0,001804 | 30,80% | 58,87% | - | US$2.034.977 | - |
| 2970 |  GenomesDao GENOME | US$0,03175 | 53,12% | 156,47% | - | US$2.032.909 | - |
| 2971 |  LOOPY (SUI) LOOPY | US$0,00001129 | 5,32% | 33,53% | - | US$2.019.148 | - |
| 2972 |  Wally - Peanut's Brother WALLY | US$0,001877 | 0,00% | 0,00% | - | US$2.005.206 | - |
| 2973 |  Axol AXOL | US$0,02428 | 30,33% | 154,56% | - | US$2.023.290 | - |
| 2974 |  ReflectionAI RECT | US$0,5525 | 0,75% | 2,06% | - | US$2.004.337 | - |
| 2975 |  Mountain Protocol USDM | US$0,9998 | 0,01% | -0,10% | - | US$1.959.629 | - |
| 2976 |  MetaMars MARS | US$0,8227 | 1,89% | -1,93% | - | US$1.946.150 | - |
| 2977 |  ZChains ZCD | US$0,2507 | -0,25% | 1,50% | - | US$1.977.964 | - |
| 2978 |  XEN Crypto XEN | US$0,0000001400 | 3,65% | 11,42% | - | US$1.956.179 | - |
| 2979 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,004394 | 10,00% | 0,00% | - | US$1.676.306 | - |
| 2980 |  Pundu PUNDU | US$0,006773 | 0,31% | 1,20% | - | US$1.933.884 | - |
| 2981 |  PINs Network Token PINS | US$0,009155 | 2,68% | 11,80% | - | US$1.926.249 | - |
| 2982 |  Spacemesh SMH | US$0,2761 | -8,68% | -23,84% | - | US$1.933.838 | - |
| 2983 |  Daram DARAM | US$0,00004150 | -6,32% | 0,00% | - | US$1.926.562 | - |
| 2984 |  CAW(A Hunters Dream) CAW | US$0,00000009000 | 26,79% | 1,16% | - | US$1.589.367 | - |
| 2985 |  Everclear NEXT | US$0,09263 | -6,07% | -19,64% | - | US$1.905.770 | - |
| 2986 |  Infinitar IGT | US$0,5536 | -2,69% | -3,64% | - | US$1.906.436 | - |
| 2987 |  Resistance Dog REDO | US$0,3328 | 1,21% | -9,10% | - | US$1.866.253 | - |
| 2988 |  4 FOUR | US$0,0007378 | -5,07% | -15,78% | - | US$1.860.000 | - |
| 2989 |  Pnut's Sister CHLOE | US$0,002055 | 0,00% | 0,00% | - | US$1.855.753 | - |
| 2990 |  Mice (Ordinals) MICE | US$0,002125 | 3,15% | -12,45% | - | US$1.849.044 | - |
| 2991 |  Dark MAGA DMAGA | US$0,004540 | 7,34% | -9,29% | - | US$1.825.371 | - |
| 2992 |  NinjaCat NINJACAT | US$0,0005329 | 1,33% | 4,09% | - | US$1.827.628 | - |
| 2993 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,07% | -0,20% | - | US$1.765.348 | - |
| 2994 |  Base God TYBG | US$0,0003225 | 25,99% | 122,84% | - | US$1.726.889 | - |
| 2995 |  Chitan CHITAN | US$0,0009764 | 10,10% | -3,96% | - | US$1.749.931 | - |
| 2996 |  Kitten Haimer KHAI | US$0,4967 | -0,76% | 66,35% | - | US$1.772.509 | - |
| 2997 |  StarryNift SNIFT | US$0,02573 | 1,09% | -19,99% | - | US$1.738.806 | - |
| 2998 |  FOGNET FOG | US$0,1960 | 15,42% | -18,37% | - | US$1.727.790 | - |
| 2999 |  Digital Financial Exchange DIFX | US$0,1077 | 0,03% | 3,00% | - | US$1.733.346 | - |
| 3000 |  Thunder Brawl THB | US$0,02895 | 0,62% | -2,44% | - | US$1.734.876 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.