Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Camelot Token GRAIL | US$957,44 | 1,99% | -2,59% | - | US$1.280.177 | - |
| 3052 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002823 | -3,69% | -32,59% | - | US$1.266.273 | - |
| 3053 |  The Doge NFT DOG | US$0,006136 | 2,39% | -34,16% | - | US$1.293.357 | - |
| 3054 |  Boomer BOOMER | US$0,01482 | 17,13% | 64,17% | - | US$1.262.253 | - |
| 3055 |  IQ50 IQ50 | US$0,000008440 | -6,70% | 37,08% | - | US$1.258.032 | - |
| 3056 |  CoinW Token CWT | US$0,04398 | 3,58% | -4,17% | - | US$1.219.311 | - |
| 3057 |  Andrew Tate's Dog G | US$0,0007432 | 1,94% | 456,88% | - | US$1.248.034 | - |
| 3058 |  Router Protocol (New) ROUTE | US$0,06066 | 4,34% | -11,59% | - | US$1.248.210 | - |
| 3059 |  smolecoin SMOLE | US$0,00006016 | -0,21% | 8,52% | - | US$1.236.468 | - |
| 3060 |  Sonorus SNS | US$0,01380 | 4,31% | -9,58% | - | US$1.226.297 | - |
| 3061 |  tooker kurlson TOOKER | US$0,01645 | -12,56% | -34,60% | - | US$1.249.809 | - |
| 3062 |  Ross Ulbricht ROSS | US$0,009655 | 23,29% | 308,51% | - | US$1.203.642 | - |
| 3063 |  LoveBit LB | US$0,000001250 | 0,19% | 25,13% | - | US$1.212.214 | - |
| 3064 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,01750 | 30,94% | 34,33% | - | US$1.201.711 | - |
| 3065 |  TRUMP AI TRUMP | US$0,004283 | 114,40% | 15,00% | - | US$1.196.668 | - |
| 3066 |  Restore The Republic RTR | US$0,01410 | 0,00% | 56,43% | - | US$1.190.973 | - |
| 3067 |  AxonDAO Governance Token AXGT | US$0,4347 | 6,35% | 52,50% | - | US$1.206.366 | - |
| 3068 |  UNIT0 UNIT0 | US$0,5371 | -12,75% | -13,60% | - | US$1.165.431 | - |
| 3069 |  XENT XENT | US$0,01208 | -8,00% | -13,89% | - | US$1.171.125 | - |
| 3070 |  KTX.Finance KTC | US$0,1849 | 3,36% | -14,61% | - | US$1.175.634 | - |
| 3071 |  StakeVault.Network SVN | US$0,03259 | 30,44% | 21,09% | - | US$1.146.298 | - |
| 3072 |  Convex CRV CVXCRV | US$0,3137 | 10,15% | 14,90% | - | US$1.137.447 | - |
| 3073 |  XANA XETA | US$0,002643 | 14,31% | 0,47% | - | US$1.130.079 | - |
| 3074 |  SmartWorld Global SWGT | US$0,1704 | -1,37% | -13,77% | - | US$1.120.236 | - |
| 3075 |  Strawberry AI BERRY | US$0,2852 | 60,27% | 132,19% | - | US$1.124.822 | - |
| 3076 |  Serenity SERSH | US$0,07900 | -5,44% | -16,66% | - | US$1.122.023 | - |
| 3077 |  Andy (Base) ANDY | US$0,02933 | 21,86% | 140,95% | - | US$1.133.028 | - |
| 3078 |  Joseon Mun JSM | US$0,01255 | 0,02% | -0,14% | - | US$1.128.649 | - |
| 3079 |  HIPPOP HIP | US$0,0002591 | 0,91% | -24,83% | - | US$1.112.344 | - |
| 3080 |  2024PUMP PUMP | US$0,0000005700 | 811,82% | -6,20% | - | US$1.106.027 | - |
| 3081 |  TOX TOX | US$0,01855 | -26,90% | -53,47% | - | US$1.092.632 | - |
| 3082 |  DigiFinexToken DFT | US$0,01304 | 0,31% | -3,83% | - | US$1.080.154 | - |
| 3083 |  Slash Vision Labs SVL | US$0,009565 | 0,62% | 13,10% | - | US$1.082.206 | - |
| 3084 |  Credbull CBL | US$0,03280 | 79,14% | 20,84% | - | US$1.077.206 | - |
| 3085 |  doginme DOGINME | US$0,0006486 | 3,52% | 26,10% | - | US$1.078.372 | - |
| 3086 |  Unicorn UWU | US$0,0004723 | 1,79% | -15,18% | - | US$1.067.386 | - |
| 3087 |  SubQuery Network SQT | US$0,008294 | -0,60% | 38,07% | - | US$1.063.385 | - |
| 3088 |  Brett (ETH) BRETT | US$0,3510 | -4,04% | -26,74% | - | US$1.056.686 | - |
| 3089 |  Mistery On Cro MERY | US$0,00005136 | 4,94% | -9,93% | - | US$1.055.085 | - |
| 3090 |  SORA GROK GROK | US$0,002407 | 254,78% | 13,00% | - | US$1.054.741 | - |
| 3091 |  SNAP $NAP | US$0,000006820 | 0,53% | 1,70% | - | US$1.047.931 | - |
| 3092 |  HELPER COIN HLPR | US$3,23 | 0,06% | 58,78% | - | US$1.046.611 | - |
| 3093 |  PepePAD PEPE | US$0,00002039 | -4,03% | 55,32% | - | US$1.045.157 | - |
| 3094 |  PopDog POPDOG | US$0,005990 | -2,38% | -35,36% | - | US$1.039.237 | - |
| 3095 |  RoOLZ GODL | US$0,01090 | 5,43% | 0,00% | - | US$1.038.763 | - |
| 3096 |  Elephant Money (TRUNK) TRUNK | US$0,1749 | 9,90% | 31,89% | - | US$1.037.447 | - |
| 3097 |  Karate Combat KARATE | US$0,0005598 | -6,18% | -26,65% | - | US$1.025.929 | - |
| 3098 |  Seiyan Token SEIYAN | US$0,01191 | 1,60% | -3,79% | - | US$1.035.184 | - |
| 3099 |  Paladeum PLB | US$1,24 | 0,26% | 3,81% | - | US$1.030.393 | - |
| 3100 |  Gold Standard BAR | US$2,12 | -1,05% | -41,75% | - | US$1.004.843 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.