Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Groggo By Matt Furie GROGGO | US$0,01016 | -28,03% | 0,00% | - | US$578.393 | - |
| 3252 |  Sommelier SOMM | US$0,01930 | 23,19% | 11,24% | - | US$595.300 | - |
| 3253 |  HBARX HBARX | US$0,1857 | 60,53% | 155,17% | - | US$575.156 | - |
| 3254 |  DNA DNA | - | 0,00% | 0,00% | - | US$572.956 | - |
| 3255 |  BiCity AI Projects BICITY | US$0,003758 | -11,03% | -27,22% | - | US$574.481 | - |
| 3256 |  Gekko HQ GEKKO | US$0,000002300 | 3,64% | -7,15% | - | US$573.189 | - |
| 3257 |  Ore (v2) ORE | US$44,17 | 13,47% | 4,51% | - | US$567.930 | - |
| 3258 |  SEED NFT Marketplace SEED | US$1,21 | 1,23% | -4,62% | - | US$570.576 | - |
| 3259 |  Degods DEGOD | US$0,002089 | -8,19% | 0,00% | - | US$568.572 | - |
| 3260 |  X2Y2 X2Y2 | US$0,004584 | 3,24% | -15,83% | - | US$562.274 | - |
| 3261 |  Seedworld SWORLD | US$0,007746 | 15,57% | -6,05% | - | US$565.149 | - |
| 3262 |  BNSx (Ordinals) BNSx | US$0,05744 | 7,63% | 6,43% | - | US$560.699 | - |
| 3263 |  Fjord Foundry FJO | US$0,4760 | 1,29% | -40,92% | - | US$558.412 | - |
| 3264 |  Trillioner TLC | US$130,77 | 0,38% | -0,91% | - | US$551.048 | - |
| 3265 |  Pencils Protocol DAPP | US$0,1236 | -3,11% | -23,11% | - | US$550.877 | - |
| 3266 |  SMART SMART | US$0,002180 | -3,39% | -5,78% | - | US$537.282 | - |
| 3267 |  Feisty Doge NFT NFD | US$0,0004250 | 55,44% | 47,63% | - | US$513.617 | - |
| 3268 |  PepeAI PEPEAI | - | -55,15% | -70,92% | - | US$540.522 | - |
| 3269 |  Skulls of Pepe Token SKOP | US$0,03170 | 5,81% | 33,02% | - | US$538.073 | - |
| 3270 |  Empyreal EMP | US$59,41 | -9,14% | -21,80% | - | US$530.056 | - |
| 3271 |  Biconomy Exchange Token BIT | US$0,000004270 | -1,53% | -11,45% | - | US$530.897 | - |
| 3272 |  Smart Game Finance SMART | US$0,002164 | -3,92% | -6,81% | - | US$529.068 | - |
| 3273 |  Elumia Crowns ELU | US$0,004254 | -11,65% | -20,51% | - | US$533.481 | - |
| 3274 |  Zephyr Protocol ZEPH | US$1,91 | 0,05% | -31,19% | - | US$528.295 | - |
| 3275 |  SOFA Org RCH | US$0,4598 | 2,68% | -10,37% | - | US$522.224 | - |
| 3276 |  META PLUS TOKEN MTS | US$0,006189 | -0,19% | -18,60% | - | US$527.151 | - |
| 3277 |  Lord Of SOL LOS | US$0,00005663 | 1,36% | 5,69% | - | US$528.993 | - |
| 3278 |  XBorg XBG | US$0,1957 | -3,12% | -22,72% | - | US$525.051 | - |
| 3279 |  GameStop Coin GME | US$0,04679 | 127,51% | 73,00% | - | US$523.232 | - |
| 3280 |  OrangeDX O4DX | US$0,02299 | -43,62% | 26,07% | - | US$541.359 | - |
| 3281 |  Amino AMO | US$0,0001654 | 10,00% | -33,09% | - | US$522.865 | - |
| 3282 |  AI Waifu WAI | US$0,1878 | -0,14% | -4,85% | - | US$520.822 | - |
| 3283 |  MerlinStarter MSTAR | US$0,01708 | -7,10% | 11,82% | - | US$512.626 | - |
| 3284 |  Lifeform Token LFT | US$0,01606 | -0,40% | -10,94% | - | US$513.823 | - |
| 3285 |  Nigella Coin NIGELLA | US$21,89 | 16,07% | -66,50% | - | US$514.797 | - |
| 3286 |  Bird Dog BIRDDOG | US$0,004751 | -3,88% | 38,94% | - | US$510.938 | - |
| 3287 |  Sensay SNSY | US$0,002624 | 6,81% | 66,35% | - | US$502.809 | - |
| 3288 |  BKOK FinTech BKOK | US$0,5852 | 4,42% | -18,19% | - | US$502.679 | - |
| 3289 |  ChompCoin CHOMP | US$0,1889 | -14,73% | -7,26% | - | US$480.885 | - |
| 3290 |  Gou GOU | US$0,005874 | 4,42% | -32,67% | - | US$499.794 | - |
| 3291 |  SatoshiVM SAVM | US$0,6020 | -7,06% | -24,78% | - | US$494.686 | - |
| 3292 |  DOPU The Dog with A Purpose DOPU | US$0,001793 | -1,41% | -2,97% | - | US$492.356 | - |
| 3293 |  Tate Terminal TATE | US$0,003018 | -19,69% | -48,18% | - | US$490.513 | - |
| 3294 |  Bork BORK | US$0,0001990 | -8,50% | 3,29% | - | US$490.038 | - |
| 3295 |  dogwifhat DOGWIFHAT | US$0,01580 | 2,79% | 11,26% | - | US$488.846 | - |
| 3296 |  Wexo WEXO | US$1,33 | 2,89% | -50,72% | - | US$488.385 | - |
| 3297 |  K-Tune KTT | US$0,0005292 | -0,97% | -0,16% | - | US$483.661 | - |
| 3298 |  Smiling Dolphin MIHARU | US$0,006851 | 122,45% | 71,32% | - | US$483.792 | - |
| 3299 |  QANplatform QANX | US$0,02404 | 8,43% | -6,29% | - | US$485.241 | - |
| 3300 |  THECAT THECAT | US$0,003152 | 2,17% | -24,46% | - | US$486.733 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.