Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Bretter Brett BRETT | US$0,00001826 | 4,09% | 56,80% | - | US$327.644 | - |
| 3402 |  Okayeg OKAYEG | US$0,000009740 | -15,60% | -23,08% | - | US$336.814 | - |
| 3403 |  NYAN Meme Coin NYAN | US$0,00000005000 | 84,95% | 265,17% | - | US$331.627 | - |
| 3404 |  Evmos EVMOS | US$0,01980 | -8,32% | 0,36% | - | US$338.171 | - |
| 3405 |  Klaytn KLAY | US$0,1366 | 3,79% | 3,57% | - | US$334.514 | - |
| 3406 |  Boomco BOOM | US$0,3901 | 0,03% | -0,10% | - | US$335.582 | - |
| 3407 |  Alien Base ALB | US$0,3447 | 8,22% | -14,92% | - | US$334.228 | - |
| 3408 |  WATER $WATER | US$0,00003416 | -3,07% | 10,92% | - | US$331.574 | - |
| 3409 |  Ecoin Finance ECOIN | US$0,001368 | 3,63% | 1,41% | - | US$329.533 | - |
| 3410 |  mondo MONDO | US$0,0003672 | -34,97% | -51,06% | - | US$331.966 | - |
| 3411 |  enqAI enqAI | US$0,01998 | 6,15% | -35,82% | - | US$335.266 | - |
| 3412 |  Sweeptoken SWEEP | - | 0,04% | 0,37% | - | US$328.253 | - |
| 3413 |  OpenServ SERV | US$0,009190 | -13,12% | 0,00% | - | US$325.276 | - |
| 3414 |  xSAUCE XSAUCE | US$0,09939 | 44,87% | 121,30% | - | US$322.136 | - |
| 3415 |  Friend3 F3 | US$0,01162 | 0,23% | 0,89% | - | US$323.681 | - |
| 3416 |  Flash Protocol FLASH | US$0,0001921 | -3,14% | 27,79% | - | US$309.771 | - |
| 3417 |  FEFE FEFE | US$0,01279 | -4,18% | -27,60% | - | US$320.939 | - |
| 3418 |  Aipocalypto AIPO | US$0,01133 | 0,20% | 0,00% | - | US$322.073 | - |
| 3419 |  The Libertarian Dog LIBERTA | US$0,001084 | -11,95% | -35,51% | - | US$320.633 | - |
| 3420 |  Autonio NIOX | US$0,001123 | 4,62% | -7,54% | - | US$319.911 | - |
| 3421 |  TDM TDM | US$0,02236 | -9,90% | -42,03% | - | US$316.803 | - |
| 3422 |  Love Monster LOVE | US$0,00002312 | 44,54% | 177,22% | - | US$314.374 | - |
| 3423 |  Nelore Coin NLC | US$0,0003859 | 1,43% | -0,27% | - | US$319.972 | - |
| 3424 |  SAY Coin SAY | US$0,0003258 | 17,82% | -14,24% | - | US$314.063 | - |
| 3425 |  Melos Studio MELOS | US$0,002082 | 2,70% | -0,34% | - | US$314.353 | - |
| 3426 |  swaggy SWAGGY | US$0,005308 | -6,86% | 0,00% | - | US$312.547 | - |
| 3427 |  AIRian AIR | US$0,04947 | 3,13% | -4,47% | - | US$313.533 | - |
| 3428 |  xDAI xDAI | US$1,0000 | -0,22% | -1,62% | - | US$317.185 | - |
| 3429 |  Quantlytica QTLX | US$0,06764 | -6,97% | -31,82% | - | US$312.672 | - |
| 3430 |  Aquarius AQUA | US$0,0008407 | 12,50% | 34,77% | - | US$314.472 | - |
| 3431 |  Terminus TERMINUS | US$0,000006890 | -0,15% | 0,01% | - | US$309.111 | - |
| 3432 |  Pika Protocol PIKA | US$0,09364 | -7,72% | -11,00% | - | US$314.104 | - |
| 3433 |  Liza Coin Liza | US$1,02 | 0,03% | -0,06% | - | US$306.383 | - |
| 3434 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2517 | -0,75% | -1,71% | - | US$321.633 | - |
| 3435 |  monkeyhaircut MONK | US$0,004861 | -3,65% | -30,83% | - | US$305.573 | - |
| 3436 |  Governance OHM GOHM | US$5.421,49 | 16,94% | 23,77% | - | US$297.359 | - |
| 3437 |  XDAG XDAG | US$0,004053 | -2,06% | -11,74% | - | US$305.352 | - |
| 3438 |  Engines of Fury FURY | US$0,1140 | -1,98% | -16,66% | - | US$305.090 | - |
| 3439 |  Capverse CAP | US$0,05363 | 0,07% | -8,14% | - | US$301.892 | - |
| 3440 |  melo MELO | US$0,000002390 | -21,92% | -52,20% | - | US$299.892 | - |
| 3441 |  YOUR AI YOURAI | US$0,008164 | 4,10% | -9,07% | - | US$302.195 | - |
| 3442 |  Stonks STONKS | US$0,00003518 | -0,98% | -24,24% | - | US$300.331 | - |
| 3443 |  Acid Toad TOAD | US$0,00000001000 | -43,99% | -44,12% | - | US$302.631 | - |
| 3444 |  Ready to Fight RTF | US$0,03161 | 0,69% | 28,41% | - | US$295.749 | - |
| 3445 |  BOB BOB | US$0,4095 | 45,95% | 76,57% | - | US$294.447 | - |
| 3446 |  Agoric BLD | US$0,09181 | 12,26% | 39,39% | - | US$294.396 | - |
| 3447 |  VLaunch VPAD | US$0,01476 | -2,10% | -33,29% | - | US$290.971 | - |
| 3448 |  Abble AABL | US$0,004492 | -26,06% | -45,42% | - | US$293.778 | - |
| 3449 |  meme (Ordinals) MEME | US$0,06287 | 13,69% | 66,60% | - | US$293.204 | - |
| 3450 |  America Pac PAC | US$0,002900 | 6,49% | 166,29% | - | US$295.048 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.