Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  TIME $TIME | US$0,000001580 | 18,87% | 17,82% | - | US$261.996 | - |
| 3502 |  Wasder WAS | US$0,001162 | 3,84% | -32,61% | - | US$263.807 | - |
| 3503 |  Clap Cat CLAP | US$0,004271 | 7,31% | 64,49% | - | US$273.539 | - |
| 3504 |  Monke MONKE | - | -34,91% | 48,32% | - | US$260.791 | - |
| 3505 |  Panther Ai PAI | US$0,08431 | 3,79% | 0,00% | - | US$261.064 | - |
| 3506 |  Arnoya classic ARNC | US$0,01079 | 0,02% | 3,01% | - | US$258.430 | - |
| 3507 |  EasyCake MCAKE | US$1,54 | 3,89% | -15,13% | - | US$260.799 | - |
| 3508 |  Avalaunch XAVA | US$0,6566 | 2,09% | 11,91% | - | US$260.820 | - |
| 3509 |  GDOG GDOG | US$0,00001615 | -8,33% | -52,46% | - | US$264.272 | - |
| 3510 |  ADA ADASOL | US$0,001820 | 2,49% | 4,11% | - | US$261.877 | - |
| 3511 |  Kintsugi KINT | US$0,7389 | 31,71% | 21,30% | - | US$255.975 | - |
| 3512 |  Vera VERA | US$0,0002471 | 0,04% | -17,72% | - | US$258.581 | - |
| 3513 |  Nuklai NAI | US$0,006914 | 4,37% | -9,13% | - | US$259.580 | - |
| 3514 |  GENIUS AI GNUS | US$7,27 | 35,37% | 0,73% | - | US$256.946 | - |
| 3515 |  DOVU DOVU | US$0,0007739 | 45,74% | 67,26% | - | US$255.508 | - |
| 3516 |  Vela Exchange VELA | US$0,02416 | -1,13% | -17,00% | - | US$260.882 | - |
| 3517 |  Resolv USR USR | US$1,00 | -0,01% | 0,05% | - | US$254.436 | - |
| 3518 |  Baby Bitcoin BBTC | US$0,001102 | -1,43% | 4,69% | - | US$255.572 | - |
| 3519 |  ALP ALP | US$0,004942 | -8,69% | 0,00% | - | US$260.932 | - |
| 3520 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001599 | -0,28% | -15,98% | - | US$251.749 | - |
| 3521 |  MicroVisionChain SPACE | US$0,6423 | -4,91% | -23,67% | - | US$251.017 | - |
| 3522 |  Yes Chad YES | US$0,007134 | 7,42% | 0,00% | - | US$248.385 | - |
| 3523 |  AVAX HAS NO CHILL NOCHILL | US$0,003113 | -5,08% | -11,66% | - | US$265.370 | - |
| 3524 |  Hyper Pay HPY | US$0,0003663 | -2,92% | 0,99% | - | US$250.497 | - |
| 3525 |  Harold HAROLD | US$0,002971 | 46,10% | -2,77% | - | US$249.199 | - |
| 3526 |  ENO ENO | US$0,4791 | 0,22% | 0,56% | - | US$249.340 | - |
| 3527 |  Sturdy STRDY | US$1,61 | 17,12% | -10,40% | - | US$250.329 | - |
| 3528 |  Kingaru KRU | US$0,007600 | -27,12% | -40,06% | - | US$248.371 | - |
| 3529 | ![Truflation [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30434.png){kind=small} Truflation [Old] TRUF | US$0,07801 | -2,05% | -45,24% | - | US$251.207 | - |
| 3530 |  CANTO CANTO | US$0,01418 | 0,46% | -21,59% | - | US$245.448 | - |
| 3531 |  Bitcoin Vault BTCV | US$1,54 | 3,17% | 5,80% | - | US$248.380 | - |
| 3532 |  $GAME Token GAME | US$0,01224 | 9,57% | 34,43% | - | US$241.995 | - |
| 3533 |  Anita Max Wynn WYNN | US$0,001680 | -4,51% | 0,61% | - | US$245.835 | - |
| 3534 |  Peanie PEANIE | US$0,002816 | 5,48% | 4,51% | - | US$245.264 | - |
| 3535 |  SuiPad SUIP | US$0,08286 | 8,25% | -25,72% | - | US$242.930 | - |
| 3536 |  TOMCoin TOM | US$0,0004423 | 1,84% | 1,30% | - | US$242.508 | - |
| 3537 |  Baby Moo Deng BABYDENG | US$0,0008642 | -32,52% | 176,16% | - | US$241.014 | - |
| 3538 |  4-CHAN 4CHAN | - | 2,36% | -19,52% | - | US$239.692 | - |
| 3539 |  XUSD XUSD | US$1,00 | 0,41% | -0,29% | - | US$240.074 | - |
| 3540 |  PRIVATEUM GLOBAL PRI | US$5,34 | 1,46% | 12,50% | - | US$240.206 | - |
| 3541 |  PEPE (Ordinals) PEPEBRC | US$0,1005 | 21,58% | 27,90% | - | US$239.559 | - |
| 3542 |  BaseCTO CTO | US$0,002259 | 70,72% | 80,29% | - | US$238.268 | - |
| 3543 |  Liqwid Finance LQ | US$4,18 | 11,18% | 26,19% | - | US$238.302 | - |
| 3544 |  Based Chad CHAD | US$0,0001999 | 2,59% | -3,00% | - | US$240.906 | - |
| 3545 |  UniFi Protocol UP | US$0,02903 | 0,10% | -2,62% | - | US$245.221 | - |
| 3546 |  Metahorse Unity MUNITY | US$0,005894 | 3,07% | -20,14% | - | US$231.972 | - |
| 3547 |  XBANKING XB | US$0,3186 | -2,77% | -4,08% | - | US$235.985 | - |
| 3548 |  pepeinatux $INA | US$0,009644 | 2,75% | 0,00% | - | US$236.781 | - |
| 3549 |  Cerebrum DAO NEURON | US$0,0006824 | 20,71% | 41,99% | - | US$245.413 | - |
| 3550 |  KabosuCoin (ERC) KABOSU | US$0,000001320 | -20,86% | -46,47% | - | US$235.600 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.