Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Unlighted ULD | US$0,0001450 | -5,13% | 6,66% | - | US$168.950 | - |
| 3702 |  Melon Dog MELON | US$0,007628 | -24,14% | -67,71% | - | US$169.145 | - |
| 3703 |  PepeBull BEEF | - | 7,19% | -24,97% | - | US$169.743 | - |
| 3704 |  Winnie the Poodle WINNIE | US$0,008396 | 1,81% | 0,00% | - | US$167.406 | - |
| 3705 |  Arky Satoshi's Dog ARKY | US$0,00002280 | 34,78% | 46,06% | - | US$168.229 | - |
| 3706 |  Young Peezy AKA Pepe PEEZY | US$0,01124 | -10,25% | 52,72% | - | US$164.939 | - |
| 3707 |  Bounty BNTY | US$0,003085 | 0,00% | 0,00% | - | US$165.644 | - |
| 3708 |  NALS (Ordinals) NALS | US$0,06190 | 17,08% | 1,99% | - | US$165.298 | - |
| 3709 |  KAI KEN KAI | US$0,00000001000 | 3,21% | -18,72% | - | US$165.553 | - |
| 3710 |  BARK BARK | US$0,00006181 | 3,29% | -24,27% | - | US$162.790 | - |
| 3711 |  Ginoa GINOA | US$0,5441 | -10,90% | -19,07% | - | US$164.627 | - |
| 3712 |  OneMillionDollars OMD | US$0,0009656 | 27,85% | 199,60% | - | US$163.171 | - |
| 3713 |  Waterfall WATER | US$0,006397 | 10,09% | 24,41% | - | US$163.430 | - |
| 3714 |  FalconX FALX | US$0,0005081 | -1,34% | -24,29% | - | US$166.237 | - |
| 3715 |  Monkey Pox POX | US$0,03840 | -6,77% | 100,84% | - | US$165.904 | - |
| 3716 |  Loop Network LOOP | US$0,02366 | -8,45% | -40,10% | - | US$163.592 | - |
| 3717 |  Biaoqing BIAO | US$0,001903 | 2,36% | -12,30% | - | US$163.050 | - |
| 3718 |  Trump47 TRUMP47 | US$0,000003550 | 0,00% | 0,33% | - | US$162.927 | - |
| 3719 |  HbarSuite HSUITE | US$0,0009931 | 41,99% | 86,05% | - | US$162.169 | - |
| 3720 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,00% | 0,00% | - | US$168.055 | - |
| 3721 |  Bitcoin on Base BTCB | US$0,4673 | -6,83% | -18,61% | - | US$161.144 | - |
| 3722 |  Cryptopia TOS | US$0,0005983 | 7,01% | 20,26% | - | US$161.269 | - |
| 3723 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,00001377 | 24,39% | -10,83% | - | US$159.782 | - |
| 3724 |  Limoverse LIMO | US$0,003922 | 4,45% | -18,59% | - | US$159.147 | - |
| 3725 |  All Street Bets BETS | US$0,0001585 | -15,17% | 97,90% | - | US$158.077 | - |
| 3726 |  AsMatch ASM | US$0,09550 | 0,86% | 0,68% | - | US$158.257 | - |
| 3727 |  ONE PUNCH CAT PUNCH | US$0,0004666 | -22,31% | 64,05% | - | US$157.020 | - |
| 3728 |  Kryptonite SEILOR | US$0,02116 | -1,73% | -8,06% | - | US$159.259 | - |
| 3729 |  PokerFi POKERFI | US$0,0001087 | -6,23% | 2,15% | - | US$156.660 | - |
| 3730 |  Uranus URS | US$0,002104 | -7,88% | -29,72% | - | US$160.971 | - |
| 3731 |  Seamans Token SEAT | US$0,0007332 | -9,47% | -7,44% | - | US$156.386 | - |
| 3732 |  Oldest Raccoon MERLIN | US$0,0004737 | 0,00% | 0,00% | - | US$156.064 | - |
| 3733 |  WW3 WW3 | US$0,0004207 | -29,52% | 88,51% | - | US$162.671 | - |
| 3734 |  Undead Blocks UNDEAD | US$0,009087 | 1,65% | -31,11% | - | US$155.013 | - |
| 3735 |  FoodChain Global FOOD | US$0,04477 | 0,66% | -10,45% | - | US$155.890 | - |
| 3736 |  Biao Coin BIAO | US$0,00007896 | -48,26% | 7,82% | - | US$155.124 | - |
| 3737 |  JennyCo JCO | US$0,002885 | 0,38% | 6,01% | - | US$156.529 | - |
| 3738 |  Omega Network OMN | US$0,001696 | 8,51% | 13,92% | - | US$155.507 | - |
| 3739 |  Derp DERP | - | -12,92% | 27,35% | - | US$153.935 | - |
| 3740 |  Zedxion USDZ | US$0,9977 | -0,10% | -0,08% | - | US$154.288 | - |
| 3741 |  888 888 | US$0,03193 | 2,41% | -40,44% | - | US$154.290 | - |
| 3742 |  Kim Exchange KIM | US$0,008335 | 8,43% | 11,02% | - | US$155.726 | - |
| 3743 |  Zik coin ZIK | US$0,0001537 | 2,91% | -1,17% | - | US$154.368 | - |
| 3744 |  Balls of Fate BOF | US$0,006111 | -6,75% | 14,28% | - | US$154.518 | - |
| 3745 |  fBomb BOMB | US$0,04974 | 2,95% | -3,17% | - | US$153.265 | - |
| 3746 |  WEEX Token WXT | US$0,01567 | 2,27% | -2,86% | - | US$153.285 | - |
| 3747 |  Develocity Finance DEVE | US$0,01655 | -13,65% | -50,48% | - | US$153.408 | - |
| 3748 |  Scuba Dog SCUBA | US$0,0004636 | -8,35% | -40,44% | - | US$151.939 | - |
| 3749 |  HIRO HRT | US$0,01758 | -3,08% | -29,69% | - | US$153.358 | - |
| 3750 |  LuckysLeprecoin LUCKYSLP | US$0,0000001500 | 1,26% | 48,00% | - | US$155.750 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.