Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Metavisa Protocol MESA | US$0,00007004 | 0,02% | -5,45% | - | US$127.777 | - |
| 3852 |  Magic Internet Money MIM | US$0,0006215 | -26,54% | -43,10% | - | US$128.176 | - |
| 3853 |  BETHEL BECX | US$0,04032 | 0,57% | 0,99% | - | US$127.454 | - |
| 3854 |  Roaring Kitty ROAR | US$0,006156 | -7,87% | -17,30% | - | US$126.707 | - |
| 3855 |  IMO IMO | US$1,02 | 21,85% | 38,18% | - | US$126.003 | - |
| 3856 |  FreeTrump TRUMP | US$0,001069 | -19,95% | -28,43% | - | US$124.795 | - |
| 3857 |  The Resistance Cat RECA | US$0,2535 | 1,51% | -21,80% | - | US$125.454 | - |
| 3858 |  PepeSol PEPE | US$0,002636 | 14,14% | 20,44% | - | US$126.085 | - |
| 3859 |  Leve Invest LEVE | US$0,001145 | 0,78% | 8,99% | - | US$126.902 | - |
| 3860 |  Bharat Smart Chain Project GNX | US$0,5665 | -2,94% | -2,88% | - | US$125.605 | - |
| 3861 |  US-PAY US-PAY | US$0,9502 | 1,18% | -4,29% | - | US$124.879 | - |
| 3862 |  PRIMAL PRIMAL | US$0,0001908 | 13,67% | 20,05% | - | US$124.584 | - |
| 3863 |  MNet NUUM | US$0,01953 | -0,42% | -1,23% | - | US$123.729 | - |
| 3864 |  Windfall Token WFT | US$0,03118 | 2,19% | -4,10% | - | US$124.082 | - |
| 3865 |  COFFEE COFFEE | US$0,03168 | 40,22% | 21,71% | - | US$124.013 | - |
| 3866 |  Liquid CRO LCRO | US$0,1952 | 7,35% | -12,28% | - | US$124.614 | - |
| 3867 |  Dogei DOGEI | US$0,000002330 | 0,33% | -25,33% | - | US$123.792 | - |
| 3868 |  MBP Coin MBP | US$0,06562 | -2,24% | 11,45% | - | US$123.446 | - |
| 3869 |  AlienForm A4M | US$0,00003814 | 6,63% | -2,19% | - | US$121.662 | - |
| 3870 |  FourCoin FOUR | US$0,0001687 | -13,39% | 183,34% | - | US$123.183 | - |
| 3871 |  Axioma Token AXT | US$1,99 | -0,68% | 4,48% | - | US$123.250 | - |
| 3872 |  Luffy LUFFY | US$0,00003792 | 25,42% | 98,85% | - | US$118.207 | - |
| 3873 |  Cyber Arena CAT | US$0,0004876 | 7,63% | -13,36% | - | US$123.361 | - |
| 3874 |  Arbius AIUS | US$31,96 | -2,67% | -33,90% | - | US$122.623 | - |
| 3875 |  Auki Labs AUKI | US$0,01911 | 40,72% | 30,68% | - | US$122.213 | - |
| 3876 |  MMPRO Token MMPRO | US$0,05005 | -2,17% | -19,91% | - | US$122.250 | - |
| 3877 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,001544 | -50,70% | 0,00% | - | US$121.762 | - |
| 3878 |  WeatherXM WXM | US$0,6058 | 4,77% | 1,80% | - | US$119.686 | - |
| 3879 |  Wifejak WIFE | US$0,001371 | 70,75% | 238,19% | - | US$127.034 | - |
| 3880 |  WASSIE WASSIE | US$0,000006920 | 11,75% | -37,51% | - | US$140.630 | - |
| 3881 |  Dappad APPA | US$0,007149 | 36,25% | 51,69% | - | US$120.586 | - |
| 3882 |  Pancake Games GCAKE | US$0,00000007000 | 2,38% | -1,01% | - | US$120.214 | - |
| 3883 |  TTcoin TC | US$0,0001407 | 9,25% | 1,06% | - | US$118.830 | - |
| 3884 |  Content Bitcoin CTB | US$18,20 | 3,02% | 0,00% | - | US$119.654 | - |
| 3885 |  Nirvana VANA | US$0,0003290 | 2,27% | 115,32% | - | US$119.186 | - |
| 3886 |  Solana Classic SCLASSIC | US$0,01275 | 100,74% | 157,04% | - | US$117.173 | - |
| 3887 |  Olea Token OLEA | US$0,01011 | -17,97% | -42,29% | - | US$118.785 | - |
| 3888 |  Ordify ORFY | US$0,04851 | 0,96% | 0,02% | - | US$118.643 | - |
| 3889 |  GGEBI GGB | US$0,03622 | 6,51% | 24,32% | - | US$118.519 | - |
| 3890 |  Roseon ROSX | US$0,004894 | -0,43% | -21,51% | - | US$116.766 | - |
| 3891 |  Fungi FUNGI | US$0,02672 | -6,01% | 0,88% | - | US$126.006 | - |
| 3892 |  AVALOX AVALOX | US$0,0002095 | -1,56% | -8,82% | - | US$117.614 | - |
| 3893 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,07773 | -3,71% | -18,89% | - | US$118.268 | - |
| 3894 |  Abi ABI | US$0,01796 | -23,47% | -41,29% | - | US$117.562 | - |
| 3895 |  Rabi RABI | US$0,4664 | 0,61% | -1,39% | - | US$116.442 | - |
| 3896 |  Pepe Trump PTRUMP | US$0,001296 | -18,04% | 7,09% | - | US$118.356 | - |
| 3897 |  Buy the DIP DIP | US$0,001349 | 7,35% | -18,77% | - | US$116.187 | - |
| 3898 |  Digital Asset Rights Token DAR | US$0,001320 | 7,62% | -18,73% | - | US$113.337 | - |
| 3899 |  Nobiko Coin LONG | US$0,0006032 | -24,05% | -31,94% | - | US$115.772 | - |
| 3900 |  Ozonechain OZONE | US$43,69 | -2,92% | -13,77% | - | US$115.578 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.