Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Mikawa Inu SHIKOKU | - | 20,45% | 20,30% | - | US$188.245 | - |
| 3652 |  Thing THING | US$0,00000005000 | 1,13% | 9,10% | - | US$188.560 | - |
| 3653 |  Base Terminal BASEX | US$0,001879 | 11,43% | 67,73% | - | US$189.263 | - |
| 3654 |  Hubble Protocol HBB | US$0,06623 | 3,92% | 3,44% | - | US$188.316 | - |
| 3655 |  The Nemesis NEMS | US$0,02492 | 20,38% | 133,31% | - | US$188.603 | - |
| 3656 |  Source SOURCE | US$0,001357 | 1,92% | -20,63% | - | US$190.886 | - |
| 3657 |  KAP Games KAP | US$0,03328 | 5,75% | 14,54% | - | US$189.031 | - |
| 3658 |  UAHg UAHG | US$0,02360 | 0,02% | -0,46% | - | US$187.630 | - |
| 3659 |  Runesterminal RUNI | US$0,2543 | -3,12% | 8,39% | - | US$190.645 | - |
| 3660 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,03% | -0,02% | - | US$190.115 | - |
| 3661 |  Beers BEER | US$0,0007365 | 147,84% | -84,70% | - | US$186.780 | - |
| 3662 |  Libertum LBM | US$0,04418 | 3,64% | -20,85% | - | US$187.823 | - |
| 3663 |  OmniCat OMNI | US$0,00005830 | -6,68% | -14,33% | - | US$186.473 | - |
| 3664 |  Evercraft Ecotechnologies $ECET | US$0,05868 | -5,94% | 38,81% | - | US$185.759 | - |
| 3665 |  kittyspin KS | US$0,0002928 | 11,23% | -73,35% | - | US$186.048 | - |
| 3666 |  Baby Pepe BABYPEPE | US$0,00002671 | -3,62% | 2,79% | - | US$186.191 | - |
| 3667 |  LAZYCAT LAZYCAT | US$0,00008005 | -10,27% | 14,22% | - | US$185.707 | - |
| 3668 |  Voltage Finance VOLT | US$0,0001005 | 0,86% | -4,58% | - | US$185.681 | - |
| 3669 |  Coloniume Network CLNX | US$0,1414 | -29,22% | 45,40% | - | US$181.709 | - |
| 3670 |  Sallar ALL | US$0,001383 | 54,27% | 0,00% | - | US$184.579 | - |
| 3671 |  Sharp SHARP | US$0,008817 | 2,84% | 15,35% | - | US$184.059 | - |
| 3672 |  RWT TOKEN RWT | US$0,0001016 | 0,48% | 18,60% | - | US$182.584 | - |
| 3673 |  Lunarlens coin LUNARLENS | US$0,004737 | 58,47% | 22,52% | - | US$183.870 | - |
| 3674 |  Platform of meme coins PAYU | - | -0,12% | 11,60% | - | US$182.954 | - |
| 3675 |  MAGA 2024 MAGA | - | 4,62% | -4,99% | - | US$182.543 | - |
| 3676 |  Gym Network GYMNET | US$0,01439 | 0,33% | -3,98% | - | US$182.590 | - |
| 3677 |  DaoVerse DVRS | US$0,00005294 | 0,06% | -0,06% | - | US$182.459 | - |
| 3678 |  El Hippo HIPP | - | 8,15% | -54,72% | - | US$183.318 | - |
| 3679 |  Note NOTE | US$0,9950 | 0,12% | -0,42% | - | US$182.101 | - |
| 3680 |  Lush AI LUSH | US$0,0007998 | -14,30% | -33,11% | - | US$180.993 | - |
| 3681 |  BaoBaoSol BAOS | US$0,0001375 | 25,83% | 34,50% | - | US$179.540 | - |
| 3682 |  CSI888 CSI | US$0,001445 | -34,91% | -77,58% | - | US$176.796 | - |
| 3683 |  spurdo SPURDO | - | -0,45% | -11,01% | - | US$175.905 | - |
| 3684 |  Digital Swiss Franc DSFR | US$0,003689 | 0,03% | -0,05% | - | US$176.058 | - |
| 3685 |  Crazy Frog CRAZY | US$0,0001883 | 1,04% | -20,66% | - | US$176.617 | - |
| 3686 |  Kasper the Ghost of Kaspa KASPER | US$0,0005102 | 14,77% | 74,39% | - | US$174.525 | - |
| 3687 |  President Donald J. Trump PDJT | US$0,0006975 | 16,22% | 52,01% | - | US$177.664 | - |
| 3688 |  Blockster BXR | US$0,0003212 | 0,03% | -0,03% | - | US$175.435 | - |
| 3689 |  Newton NEW | US$0,00004140 | 5,97% | -13,45% | - | US$174.707 | - |
| 3690 |  PUGGY Coin PUGGY | US$0,000001190 | -5,39% | -13,78% | - | US$171.480 | - |
| 3691 |  Trex20 TX20 | US$0,003826 | -16,72% | 6,55% | - | US$171.322 | - |
| 3692 |  Eagle AI EAI | US$0,09121 | 14,87% | -2,62% | - | US$170.048 | - |
| 3693 |  Evulus Token EVU | US$0,003702 | 20,56% | 10,05% | - | US$170.287 | - |
| 3694 |  Tyler TYLER | US$0,001888 | 95,14% | 56,82% | - | US$169.566 | - |
| 3695 |  Scotty The Ai SCOTTY | US$0,001606 | -0,13% | -7,30% | - | US$165.902 | - |
| 3696 |  Satoxcoin SATOX | US$0,0001077 | -1,02% | -5,98% | - | US$169.939 | - |
| 3697 |  SX Network SX | US$0,1002 | 2,97% | -11,19% | - | US$170.179 | - |
| 3698 |  Brett (SOL) BRETT | US$0,003322 | -10,07% | 4,34% | - | US$170.019 | - |
| 3699 |  FACT0RN FACT | US$15,05 | -11,06% | 95,78% | - | US$169.481 | - |
| 3700 |  Global Commercial Business GCB | US$0,2785 | -1,99% | -2,43% | - | US$168.375 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.