Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Wall Street Baby WSB | US$0,00000001000 | 0,97% | -2,35% | - | US$237.903 | - |
| 3552 |  Big Coin BCX | US$0,1455 | -0,17% | -10,51% | - | US$235.150 | - |
| 3553 |  Chinu CHINU | US$0,0002254 | -2,01% | -16,57% | - | US$235.237 | - |
| 3554 |  Vitreus WVTRS | US$0,02712 | 1,07% | -0,98% | - | US$234.094 | - |
| 3555 |  Aark AARK | US$0,003914 | 3,24% | -2,79% | - | US$229.751 | - |
| 3556 |  Chiba CHIB | US$0,000006060 | -20,70% | -55,36% | - | US$232.420 | - |
| 3557 |  Lily's Coin LILY | US$0,5649 | 17,20% | -28,51% | - | US$229.906 | - |
| 3558 |  Octavia AI VIA | US$0,05951 | 12,97% | 26,76% | - | US$231.639 | - |
| 3559 |  Dotblox DTBX | US$0,02450 | 0,62% | 4,26% | - | US$230.820 | - |
| 3560 |  KiteAI KITEAI | US$0,000003250 | -2,54% | -53,98% | - | US$230.715 | - |
| 3561 |  BITCOIN FUTURE BTCF | US$0,1017 | -0,15% | 0,03% | - | US$229.082 | - |
| 3562 |  Aperture Finance APTR | US$0,01402 | 1,04% | 50,23% | - | US$231.793 | - |
| 3563 |  Argocoin AGC | US$0,3776 | 21,78% | 4,01% | - | US$228.544 | - |
| 3564 |  Ecoreal Estate ECOREAL | US$0,1623 | 0,64% | -0,02% | - | US$234.587 | - |
| 3565 |  Euro Shiba Inu EShib | - | 0,50% | -24,10% | - | US$226.986 | - |
| 3566 |  Best Patent BPT | US$0,08219 | -0,02% | -0,04% | - | US$227.821 | - |
| 3567 |  RefundCoin RFD | US$0,000004860 | 2,82% | -14,37% | - | US$227.412 | - |
| 3568 |  ORC ORC | US$0,004385 | -9,38% | -32,31% | - | US$227.465 | - |
| 3569 |  Safu & Kek Gigafundz 888 SKG888 | US$0,001031 | -9,12% | 0,00% | - | US$225.013 | - |
| 3570 |  Boop BOOP | US$0,0002447 | 4,95% | 21,19% | - | US$226.453 | - |
| 3571 |  This Is My Iguana TIMI | US$0,001874 | -17,16% | 171,75% | - | US$227.066 | - |
| 3572 |  DOGO DOGO | US$0,000003180 | 744,73% | 885,67% | - | US$225.905 | - |
| 3573 |  Fanton FTON | US$0,005340 | -11,49% | -35,40% | - | US$225.701 | - |
| 3574 |  Pulsechain PLS | US$0,00006141 | 9,74% | 5,92% | - | US$215.990 | - |
| 3575 |  Gram GRAM | US$0,004311 | -2,40% | 11,14% | - | US$222.842 | - |
| 3576 |  Ness LAB NESS | US$0,03645 | -0,18% | -1,55% | - | US$220.249 | - |
| 3577 |  lilpump LILPUMP | US$0,0005762 | 15,08% | -20,10% | - | US$224.336 | - |
| 3578 |  Moxie MOXIE | US$0,001888 | 4,85% | 68,91% | - | US$220.614 | - |
| 3579 |  Karlsen KLS | US$0,0007997 | -6,49% | -2,55% | - | US$217.770 | - |
| 3580 |  IPMB Token IPMB | US$36,04 | 7,34% | -3,20% | - | US$218.906 | - |
| 3581 |  Sol Bastard SOBA | US$0,005579 | -11,93% | -30,12% | - | US$218.011 | - |
| 3582 |  IMARO IMARO | US$0,004391 | 3,00% | 35,65% | - | US$217.531 | - |
| 3583 |  McDull MCDULL | US$0,000009610 | 10,81% | 53,77% | - | US$215.642 | - |
| 3584 |  LOVECHAIN LCI | US$0,00009998 | -14,90% | -0,36% | - | US$216.420 | - |
| 3585 |  LFIT LFIT | US$1,64 | -1,88% | -5,31% | - | US$213.538 | - |
| 3586 |  Velar VELAR | US$0,07245 | -6,79% | 0,13% | - | US$216.424 | - |
| 3587 |  Tokenize Xchange TKX | US$11,09 | 4,96% | -3,57% | - | US$218.109 | - |
| 3588 |  Super Best Friends SUBF | - | 1,93% | 0,29% | - | US$216.859 | - |
| 3589 |  Kamala Horris KAMA | US$0,0004173 | -7,16% | -20,71% | - | US$215.807 | - |
| 3590 |  Indigo Protocol - iUSD IUSD | US$1,04 | 1,46% | 1,82% | - | US$207.957 | - |
| 3591 |  EUROe Stablecoin EUROE | US$1,06 | 0,18% | -2,09% | - | US$213.706 | - |
| 3592 |  Overnight OVN | US$5,91 | 10,12% | 15,38% | - | US$213.052 | - |
| 3593 |  Chappyz CHAPZ | US$0,0006887 | -1,31% | 3,08% | - | US$213.574 | - |
| 3594 |  Fame MMA FAME | US$0,0002910 | -0,72% | -37,82% | - | US$219.170 | - |
| 3595 |  Vibing Cat VCAT | US$1,03 | 11,62% | -52,95% | - | US$212.624 | - |
| 3596 |  RealLink REAL | US$0,008375 | -3,43% | -7,88% | - | US$211.478 | - |
| 3597 |  DOGE on Solana SDOGE | US$0,001315 | 1,76% | -60,59% | - | US$211.808 | - |
| 3598 |  SoonVerse SOON | US$0,004766 | -1,42% | -11,93% | - | US$208.634 | - |
| 3599 |  Massa MAS | US$0,03979 | 10,20% | 27,27% | - | US$209.119 | - |
| 3600 |  Wolf Wif BALLZ | US$0,0004333 | -3,20% | 55,42% | - | US$209.323 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.