Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MCNCOIN MCN | US$0,9867 | 2,35% | -5,53% | - | US$208.834 | - |
| 3602 |  Minto BTCMT | US$0,4938 | -0,57% | 6,46% | - | US$207.720 | - |
| 3603 |  Bullieverse $BULL | US$0,002733 | -1,42% | -0,93% | - | US$207.327 | - |
| 3604 |  SpecialMetalX SMETX | US$1,41 | -0,14% | -0,16% | - | US$207.699 | - |
| 3605 |  xExchange MEX | US$0,000003740 | 5,19% | -5,89% | - | US$206.530 | - |
| 3606 |  ICB Network ICBX | US$0,0008519 | 0,35% | 38,36% | - | US$207.430 | - |
| 3607 |  Universal Blockchain USBT | US$0,0009126 | -0,26% | -12,31% | - | US$209.361 | - |
| 3608 |  Monerium EUR emoney EURe | US$1,05 | -0,66% | -1,31% | - | US$200.568 | - |
| 3609 |  Singularity's Child gonzoai CHILD AI | US$0,0008830 | 23,47% | 8,18% | - | US$204.761 | - |
| 3610 |  ThetaDrop TDROP | US$0,002248 | 7,01% | -0,66% | - | US$204.323 | - |
| 3611 |  PrivateAI PGPT | US$0,09146 | -16,52% | -33,80% | - | US$205.116 | - |
| 3612 |  UNIUM UNM | US$6,80 | -0,30% | 0,57% | - | US$205.403 | - |
| 3613 |  Lumi Finance LUAUSD LUAUSD | US$1,03 | 2,67% | 3,83% | - | US$204.045 | - |
| 3614 |  Censored Ai CENS | - | -33,56% | 49,96% | - | US$204.747 | - |
| 3615 |  Enigma ENG | US$0,01162 | 1,98% | 1,37% | - | US$204.615 | - |
| 3616 |  Snapmuse.io SMX | US$0,002923 | -2,96% | -13,13% | - | US$202.761 | - |
| 3617 |  Dork Lord DORKY | US$0,07007 | -2,27% | -29,78% | - | US$202.228 | - |
| 3618 |  Maek Amuruca Graet Agun MAGA | US$0,00009849 | 16,37% | 36,46% | - | US$202.879 | - |
| 3619 |  BenefitMine BFM | US$0,1535 | 3,58% | 7,24% | - | US$202.511 | - |
| 3620 |  Liquor $LIQ | US$0,00004199 | -15,27% | 120,15% | - | US$201.186 | - |
| 3621 |  My Dog Is The DEV DEV | US$0,0008988 | 99,82% | 13,59% | - | US$199.937 | - |
| 3622 |  MTMS Network MTMS | US$0,0008630 | 2,72% | 266,00% | - | US$201.016 | - |
| 3623 |  INSC (Ordinals) INSC | US$0,08845 | -1,87% | 2,51% | - | US$208.777 | - |
| 3624 |  MContent MCONTENT | - | -13,65% | -24,28% | - | US$199.408 | - |
| 3625 |  Stader sFTMX SFTMX | US$0,8352 | 5,30% | -12,89% | - | US$199.283 | - |
| 3626 |  BlastUP BLASTUP | US$0,02415 | 17,83% | 0,80% | - | US$199.714 | - |
| 3627 |  Phoenic PNIC | US$0,05386 | 0,05% | -23,65% | - | US$203.329 | - |
| 3628 |  Baby PopCat BABYPOPCAT | US$0,00009989 | 1,58% | -73,84% | - | US$198.174 | - |
| 3629 |  Staked ICX sICX | US$0,2196 | 9,77% | 11,23% | - | US$151.687 | - |
| 3630 |  Egochain EGAX | US$0,8824 | 3,61% | 2,50% | - | US$199.941 | - |
| 3631 |  Weave6 WX | US$0,0002766 | -31,46% | 145,29% | - | US$200.222 | - |
| 3632 |  Bitcoiva BCA | US$6,49 | 15,16% | 18,14% | - | US$198.223 | - |
| 3633 |  OBI Real Estate OBICOIN | US$0,02104 | -39,60% | -43,87% | - | US$198.238 | - |
| 3634 |  BOOK OF BILLIONAIRES BOBE | US$0,001310 | -5,40% | -4,93% | - | US$195.759 | - |
| 3635 |  OneCoinBuy OCB | US$0,06087 | -8,44% | -22,40% | - | US$196.049 | - |
| 3636 |  King of Legends KOL | US$0,002411 | -4,71% | -17,23% | - | US$199.878 | - |
| 3637 |  Dynasty Coin DNY | US$0,9749 | 0,58% | -2,63% | - | US$196.273 | - |
| 3638 |  Bitcoin Dogs 0DOG | US$0,004580 | 3,14% | -19,30% | - | US$195.316 | - |
| 3639 |  walter WALTER | US$0,001672 | -1,90% | -13,29% | - | US$200.917 | - |
| 3640 |  Decentralized ETF DETF | US$0,02650 | 70,27% | 71,13% | - | US$195.106 | - |
| 3641 |  Inery $INR | US$0,01783 | -3,41% | 11,68% | - | US$193.166 | - |
| 3642 |  AvocadoCoin AVDO | US$1.040,08 | 1,86% | -23,99% | - | US$194.841 | - |
| 3643 |  EXIT Designer Token EXIT | US$2,91 | 0,16% | -4,76% | - | US$192.190 | - |
| 3644 |  Dexalot ALOT | US$0,8930 | 1,33% | 18,02% | - | US$189.657 | - |
| 3645 |  SUIA SUIA | US$0,06029 | -2,80% | -7,63% | - | US$192.255 | - |
| 3646 |  DRIP DRIP | US$0,1896 | -4,19% | -16,95% | - | US$192.145 | - |
| 3647 |  Mazze MAZZE | US$0,001318 | -6,30% | -30,63% | - | US$190.961 | - |
| 3648 |  Hachiko HACHI | US$0,0004536 | -15,72% | -15,30% | - | US$191.941 | - |
| 3649 |  EMAIL Token EMT | US$0,01135 | -2,13% | -17,69% | - | US$189.798 | - |
| 3650 |  MATAR AI MATAR | US$0,7430 | -5,16% | -6,11% | - | US$192.143 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.