Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Kendu Inu KENDU | US$0,000003060 | -9,11% | -25,63% | - | US$292.487 | - |
| 3452 |  Angle Protocol EURA | US$1,06 | 0,24% | -1,25% | - | US$292.766 | - |
| 3453 |  ParkCoin KPK | US$1,12 | 0,27% | 1,51% | - | US$292.002 | - |
| 3454 |  Zedxion ZEDXION | US$0,3340 | 1,24% | 8,29% | - | US$291.739 | - |
| 3455 |  UNIPOLY UNP | US$0,04179 | -2,94% | 6,42% | - | US$286.216 | - |
| 3456 |  Puff The Dragon PUFF | US$0,09542 | 1,03% | -4,03% | - | US$288.371 | - |
| 3457 |  Shitcoin (SOL) SHIT | US$0,003183 | 1,49% | -31,65% | - | US$291.466 | - |
| 3458 |  NOT CAT | US$0,0001628 | 146,12% | 15,77% | - | US$289.196 | - |
| 3459 |  Department Of Government Efficiency D.O.G.E | US$0,00001753 | 64,90% | 206,79% | - | US$284.343 | - |
| 3460 |  Freela FREL | US$0,0001819 | 0,03% | -0,38% | - | US$285.515 | - |
| 3461 |  Realy REAL | US$0,02644 | 7,38% | 13,75% | - | US$285.764 | - |
| 3462 |  Dovi(Ordinals) Dovi | US$0,06538 | 0,35% | -3,89% | - | US$277.041 | - |
| 3463 |  Outlanders LAND | US$0,004891 | -9,31% | 62,08% | - | US$282.154 | - |
| 3464 |  Freedom FDM | US$0,02284 | -1,21% | -6,92% | - | US$284.209 | - |
| 3465 |  Truebit TRU | US$0,1665 | 3,82% | -4,00% | - | US$279.531 | - |
| 3466 |  Gochujangcoin GOCHU | US$0,000001040 | 1,30% | -21,78% | - | US$283.368 | - |
| 3467 |  Bitcat BTCAT | US$0,004017 | -9,36% | -47,53% | - | US$279.380 | - |
| 3468 |  Black Whale xXx | US$3,16 | -0,50% | -0,14% | - | US$280.949 | - |
| 3469 |  Zygo the frog ZYGO | US$0,001210 | -1,53% | 55,01% | - | US$279.990 | - |
| 3470 |  ATH CAT ATHCAT | US$0,0005363 | 40,26% | 0,00% | - | US$312.394 | - |
| 3471 |  Metaworld MWCC | US$0,003030 | 28,29% | 1,00% | - | US$279.106 | - |
| 3472 |  toby TOBY | US$0,00000006000 | 9,94% | 42,48% | - | US$278.195 | - |
| 3473 |  Icrypex token ICPX | US$1,59 | 11,84% | 50,25% | - | US$279.550 | - |
| 3474 |  ValleyDAO GROW | US$1,46 | 20,71% | 57,47% | - | US$277.823 | - |
| 3475 |  Faith Tribe FTRB | US$0,004748 | -7,62% | 3,02% | - | US$276.650 | - |
| 3476 |  BNB DOG INU BNBDOG | - | 0,23% | -3,75% | - | US$275.760 | - |
| 3477 |  PNUT DOGE PNUTDOGE | US$0,00003284 | 0,00% | 0,00% | - | US$275.968 | - |
| 3478 |  SatoshiDEX SATX | US$0,002533 | -0,28% | 0,00% | - | US$276.391 | - |
| 3479 |  Overnight.fi USD+ (Blast) USD+ | US$0,9931 | 0,15% | 0,00% | - | US$273.115 | - |
| 3480 |  KittyCake KCAKE | US$0,000001710 | 1,19% | -3,44% | - | US$278.081 | - |
| 3481 |  Chumbi Valley CHMB | US$0,0001628 | 1,49% | -24,81% | - | US$272.838 | - |
| 3482 |  Baked BAKED | US$0,008126 | -0,57% | -40,42% | - | US$273.757 | - |
| 3483 |  PEPPER PEPPER | - | 18,74% | 8,53% | - | US$272.675 | - |
| 3484 |  STASH INU STASH | US$0,0002497 | 6,42% | -17,43% | - | US$274.103 | - |
| 3485 |  WUFFI WUF | US$0,0000009700 | -2,23% | -6,82% | - | US$272.175 | - |
| 3486 |  Good Games Guild GGG | US$0,03544 | 0,63% | -25,15% | - | US$273.227 | - |
| 3487 |  Any Inu AI | US$0,00001016 | -3,01% | -16,75% | - | US$268.526 | - |
| 3488 |  Mythos MYTH | US$0,2278 | 22,02% | 10,54% | - | US$270.054 | - |
| 3489 |  KONPAY KON | US$0,0002514 | 2,60% | -6,98% | - | US$270.305 | - |
| 3490 |  HARRIS DOGS DOGS | US$0,00002096 | 145,33% | -83,76% | - | US$267.179 | - |
| 3491 |  GG MetaGame GGMT | US$0,009425 | -0,28% | 7,65% | - | US$266.686 | - |
| 3492 |  GrapeCoin GRAPE | US$0,001523 | 32,12% | -27,85% | - | US$267.375 | - |
| 3493 |  Stryke SYK | US$0,09354 | 4,31% | -19,25% | - | US$269.541 | - |
| 3494 |  STON.fi STON | US$3,99 | 0,81% | -20,85% | - | US$264.537 | - |
| 3495 |  C-cash CCASH | US$0,001624 | 0,72% | -0,61% | - | US$263.578 | - |
| 3496 |  Stargaze STARS | US$0,007611 | 22,64% | 15,94% | - | US$279.636 | - |
| 3497 |  TendaCoin TND | - | 0,03% | -4,76% | - | US$264.354 | - |
| 3498 |  MikeToken MKT | - | 0,56% | -0,43% | - | US$265.270 | - |
| 3499 |  Equalizer DEX EQUAL | US$9,75 | 6,77% | -29,41% | - | US$261.057 | - |
| 3500 |  Open Meta City OMZ | US$0,1631 | 35,87% | 6,26% | - | US$261.910 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.