Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  The Arena ARENA | US$0,009918 | 5,06% | -12,68% | - | US$140.575 | - |
| 3802 |  Selfie Cat SCAT | US$0,0006000 | 9,46% | 201,93% | - | US$140.734 | - |
| 3803 |  Lenfi LENFI | US$2,04 | -1,18% | 44,75% | - | US$140.366 | - |
| 3804 |  Chimpzee CHMPZ | US$0,00003281 | 1,53% | -5,79% | - | US$140.969 | - |
| 3805 |  Dagcoin DAGS | US$0,001521 | 2,05% | -16,99% | - | US$139.805 | - |
| 3806 |  Jumoney JUM | US$0,001897 | -2,74% | -17,25% | - | US$138.884 | - |
| 3807 |  Coin6900 COIN | US$0,001899 | -15,98% | 0,00% | - | US$140.732 | - |
| 3808 |  GRELF GRELF | US$0,7911 | 57,60% | 160,69% | - | US$139.292 | - |
| 3809 |  MetaDAO META | US$3.375,16 | -11,15% | -19,68% | - | US$138.917 | - |
| 3810 |  A.I Genesis AIG | US$1,93 | 2,03% | -2,40% | - | US$138.570 | - |
| 3811 |  Sophon (Atomicals) SOPHON | US$0,0007161 | -0,41% | 2,99% | - | US$140.204 | - |
| 3812 |  Deebo the Bear DEEBO | US$0,001181 | -10,44% | -50,64% | - | US$138.741 | - |
| 3813 |  GM Holding GM | US$0,00007716 | 0,69% | 8,06% | - | US$140.102 | - |
| 3814 |  Relictum Pro GTN | US$0,0002591 | -0,22% | -0,34% | - | US$138.692 | - |
| 3815 |  JustAnEGG EGG | US$0,001269 | -16,92% | -24,38% | - | US$137.920 | - |
| 3816 |  Head of D.O.G.E VIVEK | US$0,0003155 | -47,91% | 0,00% | - | US$139.500 | - |
| 3817 |  Lumi Finance LUA | US$4,53 | 1,96% | 4,98% | - | US$136.942 | - |
| 3818 |  Silver Token XAGX | US$30,84 | 2,57% | 3,50% | - | US$137.640 | - |
| 3819 |  Nova finance NOVA | US$0,007314 | 3,58% | -4,25% | - | US$136.949 | - |
| 3820 |  Ryo Currency RYO | US$0,01292 | -0,35% | -1,26% | - | US$136.591 | - |
| 3821 |  Youclout YCT | US$0,00004463 | -0,41% | -5,97% | - | US$136.474 | - |
| 3822 |  MyMetaTrader MMT | US$0,0004264 | -1,54% | -15,59% | - | US$133.999 | - |
| 3823 |  Shork SHORK | US$0,001819 | 4,91% | 0,00% | - | US$135.029 | - |
| 3824 |  Hydro Protocol HDRO | US$0,04311 | 3,54% | -8,93% | - | US$135.525 | - |
| 3825 |  Communis COM | - | -22,58% | -22,69% | - | US$135.378 | - |
| 3826 |  AI Network AIN | US$0,008027 | 0,94% | -0,23% | - | US$136.741 | - |
| 3827 |  XNET Mobile XNET | US$0,1180 | -8,84% | -38,54% | - | US$183.171 | - |
| 3828 |  LOTUS LOTUS | US$0,03462 | -16,99% | 11,72% | - | US$133.615 | - |
| 3829 |  Morpheus MOR | US$18,86 | 2,30% | -14,83% | - | US$133.836 | - |
| 3830 |  ROCK ROCK | US$0,0002986 | -13,89% | -25,72% | - | US$130.729 | - |
| 3831 |  Cyberdoge CDOGE | US$0,007326 | -0,73% | 0,00% | - | US$133.823 | - |
| 3832 |  Saber SBR | US$0,002247 | -3,36% | -12,58% | - | US$132.921 | - |
| 3833 |  Game Coin GMEX | US$0,0001360 | -26,21% | -33,23% | - | US$135.470 | - |
| 3834 |  Oobit OBT | US$0,04726 | 5,47% | 31,83% | - | US$130.906 | - |
| 3835 |  ELON BUYS TWITTER EBT | - | 0,00% | -100,00% | - | US$131.350 | - |
| 3836 |  Husky Avax HUSKY | US$0,00000004000 | 6,25% | 55,76% | - | US$130.768 | - |
| 3837 |  Neiro Inu NEIROINU | US$0,00000007000 | 3,17% | -2,86% | - | US$132.839 | - |
| 3838 |  Friend.tech FRIEND | US$0,08757 | -0,20% | -18,09% | - | US$120.631 | - |
| 3839 |  Enjinstarter EJS | US$0,001599 | -3,34% | -7,01% | - | US$130.400 | - |
| 3840 |  WYscale WYS | US$9,96 | -0,03% | -0,73% | - | US$133.583 | - |
| 3841 |  Ridotto RDT | US$0,01028 | 2,98% | -3,62% | - | US$129.174 | - |
| 3842 |  Italian National Football Team Fan Token ITA | US$0,8960 | 1,03% | -9,93% | - | US$128.943 | - |
| 3843 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00001327 | 217,74% | 16,75% | - | US$129.199 | - |
| 3844 |  Jason Derulo JASON | US$0,001073 | -0,72% | -20,63% | - | US$128.847 | - |
| 3845 |  Shisha Coin SHISHA | US$0,9804 | -6,68% | 3,10% | - | US$128.554 | - |
| 3846 |  Pond Coin PNDC | US$0,00000006000 | -3,28% | -34,98% | - | US$120.311 | - |
| 3847 |  MAGA TRUMP | US$0,01829 | 17,88% | -13,28% | - | US$124.905 | - |
| 3848 |  Degen Danny DANNY | US$0,001356 | -17,09% | 0,00% | - | US$120.537 | - |
| 3849 |  PONK PONK | US$0,001139 | -26,70% | -30,75% | - | US$131.512 | - |
| 3850 |  Pontoon TOON | US$0,00001451 | 1,44% | -0,75% | - | US$125.091 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.