Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Baby Tiger BBT | US$0,01565 | 0,00% | 0,00% | - | US$79.865,91 | - |
| 3952 |  Fantaverse UT | US$0,001522 | -4,19% | 3,21% | - | US$102.449 | - |
| 3953 |  Y8U Y8U | US$0,02054 | 25,75% | 27,65% | - | US$102.104 | - |
| 3954 |  Roko ROKO | US$0,00002998 | -10,33% | -32,95% | - | US$102.111 | - |
| 3955 |  SPX6900 2.0 SPX2.0 | US$0,0008837 | -11,38% | -62,18% | - | US$101.788 | - |
| 3956 |  Oggie OGGIE | US$0,0009219 | -24,03% | -42,76% | - | US$102.065 | - |
| 3957 |  Crypto Hunters Coin CRH | US$0,002201 | 0,67% | 7,80% | - | US$100.757 | - |
| 3958 |  Smolcoin SMOL | US$0,000003560 | -11,48% | 122,16% | - | US$101.601 | - |
| 3959 |  Neo Tokyo BYTES | US$5,24 | 15,17% | -23,06% | - | US$101.774 | - |
| 3960 |  DarkShield Games Studio DKS | US$0,0001127 | 13,23% | 13,27% | - | US$101.794 | - |
| 3961 |  Stader BNBx BNBX | US$671,77 | 0,09% | -6,85% | - | US$101.637 | - |
| 3962 |  Peepo PEPO | US$0,000008560 | -13,60% | 31,79% | - | US$96.971,12 | - |
| 3963 |  AxonDAO Governance Token AXGT | US$0,4231 | 2,16% | 41,19% | - | US$100.837 | - |
| 3964 |  FLOOS FLS | US$0,002651 | -2,88% | -28,64% | - | US$99.771,18 | - |
| 3965 |  METAHUB FINANCE MEN | US$0,09682 | 9,70% | 8,53% | - | US$100.316 | - |
| 3966 |  GPTVerse GPTV | US$0,0008197 | -1,21% | 35,71% | - | US$100.327 | - |
| 3967 |  XSwap Protocol XSP | US$0,0004834 | -3,94% | 44,32% | - | US$100.295 | - |
| 3968 |  MuziKoin MZK | US$0,005169 | -0,17% | -8,54% | - | US$100.239 | - |
| 3969 |  TaoBank TBANK | US$0,1432 | 4,02% | -38,06% | - | US$101.159 | - |
| 3970 |  Seal SEAL | US$0,3082 | 7,17% | -25,99% | - | US$99.917,25 | - |
| 3971 |  Wegie WEGI | US$0,00000005000 | -90,68% | 11,76% | - | US$99.294,09 | - |
| 3972 |  Falcons FAH | US$1,28 | 1,39% | 12,82% | - | US$98.263,50 | - |
| 3973 |  Cheese CHEESE | US$0,002168 | -14,58% | -8,81% | - | US$98.805,47 | - |
| 3974 |  ARCS ARX | US$0,0008268 | -1,40% | 4,62% | - | US$98.824,76 | - |
| 3975 |  Pcoland Meta Earth PME | US$0,004433 | 2,58% | -26,46% | - | US$98.782,55 | - |
| 3976 |  SingSing SING | US$0,01137 | 0,00% | 0,00% | - | US$98.255,55 | - |
| 3977 |  BitShiba SHIBA | - | -5,01% | 12,58% | - | US$97.712,69 | - |
| 3978 |  Probinex PBX | US$0,08845 | 10,14% | 4,30% | - | US$97.842,72 | - |
| 3979 |  Egg N Partners EGGT | US$0,4336 | 0,01% | -6,28% | - | US$97.676,85 | - |
| 3980 |  Call of Memes Yachts Club COME | - | -0,33% | -0,46% | - | US$97.721,02 | - |
| 3981 |  Torah Network VP | US$0,01161 | -7,47% | -64,65% | - | US$97.326,12 | - |
| 3982 |  PMG Coin PMG | US$0,0002886 | -4,38% | 0,84% | - | US$97.454,63 | - |
| 3983 |  U Coin U | US$0,04656 | -1,01% | 12,24% | - | US$98.295,55 | - |
| 3984 |  Patex PATEX | US$0,7363 | -3,24% | -10,96% | - | US$97.411,43 | - |
| 3985 |  Virtual Coin VRC | US$0,08465 | -8,60% | -23,11% | - | US$97.157,73 | - |
| 3986 |  ITO ITO | US$0,000004400 | -1,36% | -51,92% | - | US$96.612,99 | - |
| 3987 |  Wif - SecondChance WIF | US$0,001324 | -26,76% | 3,47% | - | US$98.904,86 | - |
| 3988 |  HOOT HOOT | US$0,0001246 | -43,43% | -75,73% | - | US$96.896,91 | - |
| 3989 |  Genesys GSYS | US$0,1413 | -1,03% | -11,00% | - | US$97.094,94 | - |
| 3990 |  Joltify JOLT | US$0,01837 | 8,55% | -3,35% | - | US$96.635,93 | - |
| 3991 |  Mobile Liquidity MOLI | US$0,08744 | -5,64% | -48,35% | - | US$97.268,49 | - |
| 3992 |  PICOLO PICOLO | US$0,0007523 | -6,91% | -17,24% | - | US$96.140,44 | - |
| 3993 |  Florence Finance Medici FFM | US$0,02864 | -1,58% | -89,54% | - | US$93.977,29 | - |
| 3994 |  WEWECOIN WEWE | US$0,00002999 | 2,91% | -61,21% | - | US$101.594 | - |
| 3995 |  Pi PI | US$66,78 | 4,70% | 13,80% | - | US$93.633,71 | - |
| 3996 |  Labrador LABRA | US$0,001439 | -0,87% | -0,49% | - | US$95.728,33 | - |
| 3997 |  eMetals MTLS | US$0,09399 | 2,46% | -1,51% | - | US$95.307,52 | - |
| 3998 |  Rowan Coin RWN | US$0,01911 | -7,23% | -28,52% | - | US$95.395,50 | - |
| 3999 |  TRESTLE TRESTLE | US$0,001008 | 4,93% | -1,04% | - | US$95.144,02 | - |
| 4000 |  dogi DOGI | US$1,36 | -1,97% | 2,61% | - | US$96.002,95 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.