Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Sora SORA | US$0,002005 | -1,67% | 22,06% | - | US$1.683.129 | - |
| 3002 |  Bitcoin Bridged ZED20 BTC.z | US$90.387,88 | 0,85% | 1,97% | - | US$1.695.779 | - |
| 3003 |  Phemex Token PT | US$1,54 | 4,72% | 6,93% | - | US$1.688.417 | - |
| 3004 |  Paradox (the-base-paradox.com) PARADOX | US$5,87 | 0,00% | 0,00% | - | US$1.686.010 | - |
| 3005 |  Let that sink in SINK | US$0,001619 | -32,82% | 1,00% | - | US$1.674.115 | - |
| 3006 |  TurtSat TURT | US$0,002256 | 1,57% | -7,07% | - | US$1.665.299 | - |
| 3007 |  Binancedog BINANCEDOG | US$0,0004807 | -13,33% | -46,36% | - | US$1.649.850 | - |
| 3008 |  Zeta ZEX | US$0,07735 | -8,67% | 8,36% | - | US$1.608.203 | - |
| 3009 |  SunWukong SUNWUKONG | US$0,004406 | -14,37% | 9,33% | - | US$1.633.836 | - |
| 3010 |  EscoinToken ELG | US$0,5896 | 2,56% | -2,30% | - | US$1.667.335 | - |
| 3011 |  Wall Street Bull BULL | US$0,0001082 | 0,00% | 0,00% | - | US$1.642.359 | - |
| 3012 |  Gyroscope GYD GYD | US$1,00 | 0,01% | -0,02% | - | US$1.609.781 | - |
| 3013 |  Russell RUSSELL | US$0,01586 | 2,70% | 99,48% | - | US$1.594.628 | - |
| 3014 |  TRIO (OrdinalsBot) TRIO | US$2,00 | -4,75% | -16,22% | - | US$1.578.156 | - |
| 3015 |  Massive Protocol MAV | US$0,1962 | 10,79% | 1,05% | - | US$1.574.795 | - |
| 3016 |  Solana Mascot LUMIO | US$0,001833 | 0,00% | 0,00% | - | US$1.568.559 | - |
| 3017 |  Based Pepe PEPE | US$0,0000001000 | -2,99% | 21,36% | - | US$1.551.545 | - |
| 3018 |  WPAY WPAY | US$0,1804 | 6,27% | 23,46% | - | US$1.556.475 | - |
| 3019 |  xcDOT xcDOT | US$6,04 | 11,68% | 4,93% | - | US$1.491.893 | - |
| 3020 |  DOLA DOLA | US$0,9909 | -0,13% | -0,15% | - | US$1.486.320 | - |
| 3021 |  Rosa Inu ROSA | US$0,003802 | 27,98% | 79,85% | - | US$1.484.317 | - |
| 3022 |  Zuzalu Inu ZUZALU | US$0,001758 | 6,46% | 28,29% | - | US$1.479.896 | - |
| 3023 |  DexNet DEXNET | US$0,05932 | -0,09% | 1,38% | - | US$1.472.991 | - |
| 3024 |  Bro the cat BRO | US$0,005377 | 9,47% | 71,71% | - | US$1.467.433 | - |
| 3025 |  SOLITO SOLITO | US$0,0005419 | 0,00% | 0,00% | - | US$1.470.420 | - |
| 3026 |  Caduceus Protocol (new) CAD | US$0,06306 | -3,81% | 9,25% | - | US$1.471.782 | - |
| 3027 |  mETH Protocol COOK | US$0,02618 | 4,36% | -23,67% | - | US$1.490.434 | - |
| 3028 |  PDX Coin PDX | US$179,88 | 0,16% | -5,73% | - | US$1.455.564 | - |
| 3029 |  deadstag DSTAG | US$0,003431 | 0,00% | 0,00% | - | US$1.453.892 | - |
| 3030 |  Data Lake LAKE | US$0,01850 | 44,19% | 194,96% | - | US$1.437.350 | - |
| 3031 |  r/snoofi R/SNOOFI | US$0,01184 | -20,67% | 36,87% | - | US$1.441.666 | - |
| 3032 |  Chainflip FLIP | US$1,24 | 0,92% | -14,23% | - | US$1.419.524 | - |
| 3033 |  Port3 Network PORT3 | US$0,03412 | 0,10% | 2,75% | - | US$1.421.274 | - |
| 3034 |  Toad $TOAD | US$0,00000001000 | -12,78% | -25,14% | - | US$1.393.938 | - |
| 3035 |  Tap Protocol TAP | US$6,64 | 10,05% | 0,00% | - | US$1.381.585 | - |
| 3036 |  BitStable BSSB | US$0,1222 | -2,21% | -21,26% | - | US$1.377.696 | - |
| 3037 |  DisChain DIS | US$0,01020 | -12,77% | 62,01% | - | US$1.375.503 | - |
| 3038 |  Book of Ethereum BOOE | US$0,2535 | -17,40% | -57,09% | - | US$1.327.779 | - |
| 3039 |  khaokheowzoo KHEOWZOO | US$0,008820 | -8,18% | -40,38% | - | US$1.376.258 | - |
| 3040 |  MSQUARE GLOBAL MSQ | US$7,00 | 19,18% | 10,94% | - | US$1.319.852 | - |
| 3041 |  UNFK UNFK | US$0,0000003900 | -10,78% | 0,00% | - | US$1.340.034 | - |
| 3042 |  Abey ABEY | US$0,1767 | -1,28% | 32,50% | - | US$1.298.336 | - |
| 3043 |  Cyber Crowd Chain CCC | US$0,002363 | -4,96% | 211,45% | - | US$1.295.407 | - |
| 3044 |  NuLink NLK | US$0,01747 | -13,72% | 23,48% | - | US$1.317.795 | - |
| 3045 |  Matrix Layer Protocol MLP | US$0,04260 | 0,00% | 0,00% | - | US$1.292.721 | - |
| 3046 |  Acet ACT | US$0,01519 | 21,26% | -85,64% | - | US$1.301.271 | - |
| 3047 |  Memetic / PepeCoin MEME | US$0,01430 | 1,06% | 4,08% | - | US$1.377.383 | - |
| 3048 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0007944 | 16,05% | 137,16% | - | US$1.307.463 | - |
| 3049 |  Ocean Protocol OCEAN | US$0,5847 | 8,08% | -14,04% | - | US$1.285.429 | - |
| 3050 |  Nacho the Kat NACHO | US$0,0001868 | 0,37% | 58,36% | - | US$1.275.587 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.