Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Eigenpie EGP | US$2,50 | -3,98% | -6,81% | - | US$7.887.630 | - |
| 2852 |  Sky SKY | US$0,06468 | 5,58% | 1,38% | - | US$7.615.303 | - |
| 2853 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9996 | -0,03% | -0,01% | - | US$7.612.980 | - |
| 2854 |  STRATEGIC BITCOIN RESERVE SBR | US$2,99 | -22,83% | 143,93% | - | US$7.590.042 | - |
| 2855 |  mini MINI | US$0,04333 | -11,86% | -31,59% | - | US$7.611.814 | - |
| 2856 |  Moonwell WELL | US$0,06217 | 1,80% | -24,50% | - | US$7.311.987 | - |
| 2857 |  Baby BitCoin BABYBTC | US$0,001502 | -34,08% | 0,00% | - | US$7.141.654 | - |
| 2858 |  OMNIA Protocol OMNIA | US$0,2830 | -5,13% | -19,93% | - | US$6.898.692 | - |
| 2859 |  Param PARAM | US$0,009807 | 4,41% | 6,13% | - | US$6.716.117 | - |
| 2860 |  DragonX DRAGONX | US$0,00001102 | -15,77% | 29,36% | - | US$6.733.795 | - |
| 2861 |  Catana CATANA | US$0,02826 | -18,34% | 149,26% | - | US$6.617.941 | - |
| 2862 |  Bitcoin Cats 1CAT | US$0,001716 | 4,24% | 7,92% | - | US$6.531.660 | - |
| 2863 |  Ape and Pepe APEPE | US$0,000002740 | 6,35% | 7,69% | - | US$6.495.114 | - |
| 2864 |  VOLT.WIN VOLT | US$0,04209 | -9,51% | 66,88% | - | US$6.359.347 | - |
| 2865 |  VYPER.WIN VYPER | US$0,01811 | -11,40% | 32,59% | - | US$6.343.703 | - |
| 2866 |  Cats (catshouse.live) CATS | US$0,00004404 | 6,62% | -9,55% | - | US$6.104.996 | - |
| 2867 |  Olympus v2 OHM | US$19,96 | 14,91% | 20,95% | - | US$5.804.290 | - |
| 2868 |  Websea WBS | US$0,3987 | 28,81% | 64,86% | - | US$5.646.649 | - |
| 2869 |  GHO GHO | US$0,9940 | -0,02% | -0,21% | - | US$5.560.458 | - |
| 2870 |  MetaCene MAK | US$0,07876 | -1,67% | 13,82% | - | US$5.651.227 | - |
| 2871 |  PulseX PLSX | US$0,00003617 | 11,09% | 6,44% | - | US$5.650.081 | - |
| 2872 |  LETSTOP STOP | US$0,3125 | 0,00% | 0,00% | - | US$5.467.265 | - |
| 2873 |  MISHA MISHA | US$0,000001800 | 6,52% | -32,02% | - | US$5.393.202 | - |
| 2874 |  Fi - Ai With Daddy Issues SHEGEN | US$0,01568 | -32,97% | 0,00% | - | US$5.496.595 | - |
| 2875 |  Black Phoenix BPX | US$0,6884 | -1,12% | 411,86% | - | US$5.388.187 | - |
| 2876 |  Aurora AURORA | US$0,01127 | 0,00% | 0,00% | - | US$5.220.122 | - |
| 2877 |  TERMINUS TERMINUS | US$0,2981 | 3,54% | 86,58% | - | US$5.176.978 | - |
| 2878 |  RYO Coin RYO | US$10,77 | 2,43% | -6,01% | - | US$5.156.798 | - |
| 2879 |  Real Nigger Tate RNT | US$0,006706 | -16,46% | -40,52% | - | US$4.994.092 | - |
| 2880 |  PEPE MAGA MAGA | US$0,001189 | 137,90% | -3,92% | - | US$5.034.750 | - |
| 2881 |  TUBES TUBES | US$3,01 | -0,42% | -0,06% | - | US$5.004.425 | - |
| 2882 |  PUPS•WORLD•PEACE PUPS | US$0,3607 | -1,40% | 7,08% | - | US$5.042.452 | - |
| 2883 |  Meson Network MSN | US$0,1130 | -0,54% | -20,41% | - | US$4.889.172 | - |
| 2884 |  GOGGLES GOGLZ | US$0,5198 | 1,61% | 30,42% | - | US$4.750.849 | - |
| 2885 |  LayerAI LAI | US$0,01334 | -1,60% | -25,81% | - | US$4.691.771 | - |
| 2886 |  earl EARL | US$0,02094 | -30,06% | -33,88% | - | US$4.689.616 | - |
| 2887 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00005256 | 208,89% | 0,00% | - | US$4.591.180 | - |
| 2888 |  Weird Medieval Memes WMM | US$0,01154 | -17,10% | 0,00% | - | US$4.508.265 | - |
| 2889 |  Keyboard Cat KEYCAT | US$0,01276 | 12,70% | 95,21% | - | US$4.482.709 | - |
| 2890 |  TitanX TITANX | US$0,0000008500 | -9,45% | 27,88% | - | US$4.504.144 | - |
| 2891 |  suwi SUWI | US$0,01272 | -33,74% | -23,69% | - | US$4.574.482 | - |
| 2892 |  We Love Tits TITS | US$0,2171 | 16,65% | 65,75% | - | US$4.488.207 | - |
| 2893 |  LBK LBK | US$0,008380 | -6,63% | -20,19% | - | US$4.463.904 | - |
| 2894 |  PiggyPiggy PGC | US$0,003022 | -5,56% | 0,00% | - | US$4.573.548 | - |
| 2895 |  FIGHT TO MAGA FIGHT | US$0,003101 | -3,51% | -20,48% | - | US$4.435.417 | - |
| 2896 |  DARAM AI DARAM | - | 215,05% | 0,00% | - | US$4.366.906 | - |
| 2897 |  American Coin USA | US$0,000003680 | 7,27% | 62,91% | - | US$4.424.313 | - |
| 2898 |  QuantixAI QAI | US$99,14 | 1,13% | -4,33% | - | US$4.419.014 | - |
| 2899 |  Major Frog MAJOR | US$0,04402 | 0,00% | 0,00% | - | US$4.417.274 | - |
| 2900 |  BLUB BLUB | US$0,0000001900 | -17,37% | 70,83% | - | US$4.307.715 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.