Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Ancient Kingdom DOM | US$0,00001517 | 0,86% | -13,59% | US$24.014 | US$166.625 | 1.582.982.873 DOM |
| 2652 |  AirNFTs AIRT | US$0,0002064 | -0,09% | -21,96% | US$23.127 | US$12.419,56 | 112.040.000 AIRT |
| 2653 |  Zyberswap ZYB | US$0,004056 | 5,44% | -5,65% | US$22.806 | US$279,46 | 5.622.515 ZYB |
| 2654 |  IQ Protocol IQT | US$0,002051 | -0,01% | -7,30% | US$22.689 | US$47.061,12 | 11.061.937 IQT |
| 2655 |  Shield Protocol SHIELD | US$0,09248 | -6,66% | -16,05% | US$22.612 | US$1.326,36 | 244.499 SHIELD |
| 2656 |  blockbank BBANK | US$0,0001063 | -5,35% | 44,34% | US$22.494 | US$10,64 | 211.561.980 BBANK |
| 2657 |  NativeCoin N8V | US$0,0009052 | 0,76% | 2,19% | US$22.458 | - | 24.809.180 N8V |
| 2658 |  MELX MEL | US$0,001089 | 0,04% | -0,06% | US$22.099 | - | 20.300.314 MEL |
| 2659 |  Uptrennd 1UP | US$0,00005432 | 0,74% | 2,14% | US$21.806 | US$49,04 | 401.460.369 1UP |
| 2660 |  TokenBot TKB | US$0,00003612 | -31,99% | -54,22% | US$21.272 | US$604,25 | 588.945.823 TKB |
| 2661 |  Bitspawn SPWN | US$0,00004089 | 45,85% | 477,69% | US$21.025 | US$219,43 | 514.118.905 SPWN |
| 2662 |  Snowball SNOB | US$0,003751 | 0,00% | 10,16% | US$20.600 | - | 5.492.417 SNOB |
| 2663 |  Lokr LKR | US$0,0008015 | -0,22% | 2,47% | US$20.540 | US$299.159 | 25.628.273 LKR |
| 2664 |  NestEGG Coin EGG | US$0,0004800 | 0,81% | 25,85% | US$20.325 | - | 42.342.655 EGG |
| 2665 |  Dogeswap DOGES | US$0,9962 | 0,81% | 2,10% | US$19.925 | - | 20.000 DOGES |
| 2666 |  Sportcash One SCONEX | US$0,001567 | 0,70% | 2,02% | US$19.907 | US$128,05 | 12.706.570 SCONEX |
| 2667 |  KamPay KAMPAY | US$0,00004812 | 0,34% | 0,72% | US$19.686 | - | 409.090.982 KAMPAY |
| 2668 |  ZENZO ZNZ | US$0,0006562 | -31,76% | -67,90% | US$19.466 | US$0,04000 | 29.667.006 ZNZ |
| 2669 |  UNICORN Token UNI | US$0,0001820 | 0,74% | 2,14% | US$19.454 | US$38,01 | 106.912.509 UNI |
| 2670 |  Flashstake FLASH | US$0,0002504 | 0,00% | -10,25% | US$19.255 | - | 76.897.832 FLASH |
| 2671 |  Deenar Gold DEEN | US$86,87 | 0,12% | -5,49% | US$19.025 | US$229,26 | 219 DEEN |
| 2672 |  Atmos ATMOS | US$0,0002997 | 0,74% | 2,14% | US$18.793 | US$19,18 | 62.717.622 ATMOS |
| 2673 |  Goose Finance EGG | US$0,01062 | -0,01% | -3,63% | US$18.636 | US$1.750,46 | 1.755.130 EGG |
| 2674 |  Soldex SOLX | US$0,00004502 | -3,71% | 15,54% | US$18.928 | US$80.988,94 | 420.407.146 SOLX |
| 2675 |  BetU BETU | US$0,0001728 | -10,32% | -25,90% | US$18.593 | US$273,76 | 107.608.038 BETU |
| 2676 |  Spume Protocol SPUME | US$0,0003727 | 5,23% | 1,86% | US$18.392 | US$1.240,77 | 49.344.600 SPUME |
| 2677 |  Jigstack STAK | US$0,00001011 | 23,22% | 27,82% | US$17.945 | US$2,03 | 1.775.763.939 STAK |
| 2678 |  Step Hero HERO | US$0,001354 | -0,64% | 18,06% | US$17.541 | US$53.354,88 | 12.951.109 HERO |
| 2679 |  EarthFund 1EARTH | US$0,0002386 | 4,09% | 13,02% | US$17.360 | US$5.120,11 | 72.754.338 1EARTH |
| 2680 |  BlackHat BLKC | US$0,001591 | -70,87% | -64,77% | US$17.351 | US$57,84 | 10.906.389 BLKC |
| 2681 |  NuriFootBall NRFB | US$0,00008262 | 1,46% | 31,73% | US$17.191 | US$659,59 | 208.080.000 NRFB |
| 2682 |  LGCY Network LGCY | US$0,000001340 | -1,66% | -0,77% | US$17.047 | US$7,77 | 12.713.925.827 LGCY |
| 2683 |  ShoeFy SHOE | US$0,001317 | 0,03% | -4,48% | US$17.136 | - | 13.013.747 SHOE |
| 2684 |  Era Token (Era7) ERA | US$0,0003600 | 0,31% | -5,27% | US$16.568 | US$0,01000 | 46.021.643 ERA |
| 2685 |  Smoothy SMTY | US$0,003179 | -0,12% | -11,90% | US$16.180 | US$269.608 | 5.089.773 SMTY |
| 2686 |  SPORT SPORT | US$0,0005514 | 4,18% | -44,33% | US$16.164 | US$167,34 | 29.316.736 SPORT |
| 2687 |  Tokenbox TBX | US$0,001432 | 5,51% | 14,88% | US$16.090 | US$4,38 | 11.235.451 TBX |
| 2688 |  Propel PEL | US$0,0004271 | -10,35% | -14,29% | US$16.095 | US$986,36 | 37.683.673 PEL |
| 2689 |  Knit Finance KFT | US$0,003236 | 0,03% | -0,52% | US$15.856 | US$17,98 | 4.900.000 KFT |
| 2690 |  RED TOKEN RED | US$0,000002430 | -7,05% | -4,44% | US$15.780 | US$35.886,92 | 6.500.834.106 RED |
| 2691 |  MetaShooter MHUNT | US$0,0004899 | 15,34% | 28,89% | US$15.804 | US$7.490,99 | 32.260.173 MHUNT |
| 2692 |  Gamerse LFG | US$0,00009095 | -15,31% | -4,91% | US$15.475 | US$1.801,30 | 170.157.314 LFG |
| 2693 |  FUZE Token FUZE | US$20,68 | 18,47% | -4,77% | US$15.476 | US$9.544,11 | 748 FUZE |
| 2694 |  Rage Fan RAGE | US$0,0002724 | 19,87% | 4,10% | US$15.452 | US$347,84 | 56.719.938 RAGE |
| 2695 |  Twinci TWIN | US$0,07694 | 0,04% | -0,06% | US$15.389 | - | 200.000 TWIN |
| 2696 |  DinoX DNXC | US$0,0004492 | -0,88% | -19,01% | US$15.278 | US$535,18 | 34.011.080 DNXC |
| 2697 |  CorionX CORX | US$0,0001118 | 8,54% | -8,21% | US$14.521 | US$33,95 | 129.910.129 CORX |
| 2698 |  GoLondon GOLDN | US$0,0000001400 | 0,00% | -8,38% | US$13.782 | - | 97.115.865.069 GOLDN |
| 2699 |  Nsure.Network NSURE | US$0,002382 | -0,37% | -2,11% | US$13.501 | US$144.480 | 5.668.964 NSURE |
| 2700 |  Alpha Token A | US$0,0006940 | 2,06% | -0,30% | US$13.473 | - | 19.414.002 A |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.