Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  EveryCoin EVY | US$0,000007280 | -9,41% | 69,47% | US$68.293 | US$521,97 | 9.380.000.000 EVY |
| 2552 |  April APRIL | US$0,0007710 | -0,53% | 37,28% | US$64.965 | US$118,78 | 84.265.543 APRIL |
| 2553 |  KeyFi KEYFI | US$0,02407 | -0,21% | -10,70% | US$64.707 | US$28,48 | 2.688.429 KEYFI |
| 2554 |  Sentinel Chain SENC | US$0,0003272 | -2,57% | 4,45% | US$64.549 | US$1.145,02 | 197.269.666 SENC |
| 2555 |  Misbloc MSB | US$0,0003232 | 10,08% | 88,98% | US$64.317 | US$49.514,75 | 199.019.940 MSB |
| 2556 |  Creaticles CRE8 | US$0,0008199 | 5,59% | 2,13% | US$63.994 | US$8,63 | 78.052.634 CRE8 |
| 2557 |  Blockburn BURN | US$0,00003218 | 4,59% | -4,64% | US$63.650 | - | 1.977.738.958 BURN |
| 2558 |  Neblio NEBL | US$0,003019 | 2,57% | 17,08% | US$63.216 | US$69.841,49 | 20.939.418 NEBL |
| 2559 |  WagyuSwap WAG | US$0,001161 | -6,87% | 28,33% | US$62.875 | US$1.828,45 | 54.165.358 WAG |
| 2560 |  Rapidz RPZX | US$0,00003388 | 3,67% | -2,65% | US$62.592 | - | 1.847.661.820 RPZX |
| 2561 |  Polis POLIS | US$0,006340 | 0,81% | 2,23% | US$62.331 | - | 9.831.891 POLIS |
| 2562 |  Axe AXE | US$0,01177 | 31,05% | 2,26% | US$61.943 | US$1.920,78 | 5.260.968 AXE |
| 2563 |  Crypto Sports Network CSPN | US$0,02259 | -0,27% | 18,77% | US$61.849 | US$108,10 | 2.737.526 CSPN |
| 2564 |  Argon ARGON | US$0,0006175 | -0,63% | -6,70% | US$61.183 | US$114,69 | 99.076.996 ARGON |
| 2565 |  Coreto COR | US$0,0002674 | -33,67% | -30,25% | US$61.034 | US$55,48 | 228.283.474 COR |
| 2566 |  Opacity OPCT | US$0,0007584 | 2,27% | -0,68% | US$61.014 | - | 80.456.100 OPCT |
| 2567 |  DonaSwap DONA | US$0,000001510 | -69,11% | -69,14% | US$60.398 | US$3,48 | 39.975.710.903 DONA |
| 2568 |  Linked Finance World LFW | US$0,001857 | -0,26% | -15,79% | US$59.460 | US$945,07 | 32.013.208 LFW |
| 2569 |  Neutra Finance NEU | US$0,07541 | 2,25% | -3,59% | US$58.863 | US$55,80 | 780.528 NEU |
| 2570 |  Duck DAO (DLP Duck Token) DUCK | US$0,001876 | 0,00% | -13,78% | US$58.762 | - | 31.319.195 DUCK |
| 2571 |  The Corgi of PolkaBridge CORGIB | - | -5,12% | -12,71% | US$58.122 | US$1.370,62 | 28.970.127.068.717 CORGIB |
| 2572 |  Hawk Tuah HAWK | US$0,00005949 | 11,68% | 31,42% | US$57.275 | US$907,70 | 962.810.869 HAWK |
| 2573 |  WOWswap WOW | US$0,05642 | 0,00% | -4,27% | US$56.417 | - | 999.987 WOW |
| 2574 |  TheForce Trade FOC | US$0,0006980 | 2,18% | -3,74% | US$55.981 | US$373,22 | 80.200.000 FOC |
| 2575 |  Formation Fi FORM | US$0,0006960 | -0,41% | -5,78% | US$55.507 | US$21,03 | 79.753.015 FORM |
| 2576 |  MAGE MAGE | US$0,000004420 | -6,53% | -14,23% | US$54.438 | US$66,54 | 12.309.768.420 MAGE |
| 2577 |  The Coop Network GMD | US$0,0002541 | 0,04% | -1,23% | US$54.107 | - | 212.897.880 GMD |
| 2578 |  Art de Finance ADF | US$0,0002992 | -4,26% | 14,04% | US$53.968 | US$32.526,89 | 180.406.874 ADF |
| 2579 |  Rublix RBLX | US$0,002528 | 5,51% | 14,88% | US$52.450 | - | 20.745.871 RBLX |
| 2580 |  PRivaCY Coin PRCY | US$0,003623 | 0,78% | 9,74% | US$52.413 | US$60,85 | 14.468.056 PRCY |
| 2581 |  Curate XCUR | US$0,006229 | -2,38% | 2,84% | US$52.502 | US$3.868,41 | 8.428.244 XCUR |
| 2582 |  Sypool SYP | US$0,0007631 | -0,10% | -2,21% | US$49.882 | US$44.164,55 | 65.364.660 SYP |
| 2583 |  BitcoinPoS BPS | US$0,008151 | 0,81% | 14,86% | US$48.863 | - | 5.994.733 BPS |
| 2584 |  FantomStarter FS | US$0,0004714 | 5,57% | -48,36% | US$48.789 | US$1.412,29 | 103.506.349 FS |
| 2585 |  Fractal ID FCL | US$0,002889 | 0,00% | -16,86% | US$47.949 | - | 16.595.271 FCL |
| 2586 |  LiquidApps DAPP | US$0,00006683 | 5,51% | 14,88% | US$47.441 | US$103,64 | 709.902.294 DAPP |
| 2587 |  Galaxy Fight Club GCOIN | US$0,003292 | -8,96% | -4,38% | US$47.353 | US$1.432,46 | 14.384.463 GCOIN |
| 2588 |  ShopNEXT NEXT | US$0,003303 | -3,56% | -6,30% | US$45.976 | US$31,13 | 13.919.736 NEXT |
| 2589 |  MEMETOON MEME | US$0,000008420 | -14,14% | 232,50% | US$47.434 | US$381.174 | 5.631.405.859 MEME |
| 2590 |  NFTY Token NFTY | US$0,0001778 | -0,07% | -41,76% | US$45.556 | US$0,02000 | 256.258.901 NFTY |
| 2591 |  Berry Data BRY | US$0,02275 | 1,27% | -6,85% | US$45.497 | US$3.119,24 | 2.000.000 BRY |
| 2592 |  Bowled.io BWLD | US$0,001076 | 0,95% | -33,56% | US$45.341 | US$567,83 | 42.125.000 BWLD |
| 2593 |  Plasma Finance PPAY | US$0,0003653 | 20,10% | 0,87% | US$44.975 | US$27,71 | 123.116.295 PPAY |
| 2594 |  Dragonball Z Tribute DBZ | US$0,00000007000 | -0,13% | -43,33% | US$45.279 | US$1.259.817 | 694.098.308.523 DBZ |
| 2595 |  Yield Protocol YIELD | US$0,001324 | 0,25% | -2,42% | US$45.039 | US$11.668,29 | 34.009.745 YIELD |
| 2596 |  NevaCoin NEVA | US$0,008276 | 0,00% | -37,72% | US$44.951 | - | 5.431.630 NEVA |
| 2597 |  Lanceria LANC | US$0,0001665 | -0,54% | -12,59% | US$44.809 | US$413,94 | 269.152.549 LANC |
| 2598 |  Blockchain Cuties Universe Governance BCUG | US$0,03237 | -5,38% | -32,69% | US$44.598 | US$111,07 | 1.377.892 BCUG |
| 2599 |  Busy DAO BUSY | US$0,0003470 | 13,29% | 1,41% | US$43.376 | US$254,64 | 125.000.000 BUSY |
| 2600 |  Phoenix Token PHX | US$0,001301 | 0,04% | -7,19% | US$42.872 | - | 32.959.585 PHX |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.