Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PolkaWar PWAR | US$0,001103 | 10,18% | -14,97% | US$91.349 | US$4.833,44 | 82.822.168 PWAR |
| 2502 |  Basis Cash BAC | US$0,001670 | 0,42% | 5,63% | US$91.140 | US$116,50 | 54.575.145 BAC |
| 2503 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004165 | 0,80% | 6,85% | US$90.571 | US$85.394,67 | 21.748.353 MUDOL2 |
| 2504 |  EasyFi EZ | US$0,01419 | 27,03% | 38,58% | US$90.445 | US$1.166,39 | 6.373.615 EZ |
| 2505 |  Axis DeFi AXIS | US$0,04327 | -2,23% | -5,42% | US$90.183 | US$12,44 | 2.084.401 AXIS |
| 2506 |  The HUSL HUSL | US$0,008665 | -3,20% | -26,57% | US$89.939 | US$3.942,83 | 10.379.879 HUSL |
| 2507 |  GoWithMi GMAT | US$0,00003295 | 2,74% | 10,48% | US$89.745 | US$23,56 | 2.723.550.000 GMAT |
| 2508 |  Tidal Finance TIDAL | US$0,0001035 | -0,72% | -9,86% | US$89.574 | US$58.889,59 | 865.226.229 TIDAL |
| 2509 |  ZumCoin ZUM | US$0,00009057 | 0,81% | 2,11% | US$89.554 | - | 988.819.491 ZUM |
| 2510 |  Bitteam token BTT | US$0,0001941 | 174,17% | 30,06% | US$89.488 | US$0,4100 | 460.999.998 BTT |
| 2511 |  Vodra VDR | US$0,0006234 | 4,65% | 13,63% | US$89.232 | US$29,18 | 143.144.036 VDR |
| 2512 |  L7 LSD | US$0,002204 | -5,28% | -3,29% | US$90.225 | US$36.616,63 | 40.941.582 LSD |
| 2513 |  Acorn Protocol ACN | US$0,00001902 | 10,72% | 40,04% | US$89.065 | US$4.551,42 | 4.682.213.372 ACN |
| 2514 |  DeFiner FIN | US$0,0005173 | 1,40% | 1,03% | US$86.906 | US$136.397 | 168.000.000 FIN |
| 2515 |  Dexlab DXL | US$0,001636 | 25,62% | 19,27% | US$85.920 | US$3.271,72 | 52.526.786 DXL |
| 2516 |  Polylastic POLX | US$0,000001270 | 11,38% | 31,14% | US$84.986 | US$346,84 | 67.007.683.334 POLX |
| 2517 |  CryptoTycoon CTT | US$0,1106 | -4,30% | -15,30% | US$84.062 | US$1.314,99 | 760.288 CTT |
| 2518 |  Dogy DOGY | US$0,00000009000 | 0,50% | 28,71% | US$81.187 | US$144.489 | 869.874.288.557 DOGY |
| 2519 |  DeHive DHV | US$0,02213 | 9,77% | 5,89% | US$88.958 | US$268,90 | 4.019.375 DHV |
| 2520 |  Solrise Finance SLRS | US$0,0005401 | 7,03% | -4,65% | US$82.175 | US$931,86 | 152.146.216 SLRS |
| 2521 |  FreedomCoin FREED | US$0,01229 | -6,34% | -35,67% | US$81.150 | - | 6.604.387 FREED |
| 2522 |  Shoggoth AI SHOGGOTH | US$0,00008140 | -37,59% | -39,87% | US$81.402 | US$13.916,22 | 1.000.000.000 SHOGGOTH |
| 2523 |  Governor DAO GDAO | US$0,02786 | 1,42% | -5,87% | US$81.048 | US$1,92 | 2.909.493 GDAO |
| 2524 |  DORK LORD DLORD | US$0,00008583 | 13,87% | 40,11% | US$80.620 | US$3.388,42 | 939.243.932 DLORD |
| 2525 |  Sakura SKU | US$0,001501 | 5,67% | 61,21% | US$79.547 | US$262,14 | 53.000.000 SKU |
| 2526 |  OpenBlox OBX | US$0,00003052 | -0,59% | -0,74% | US$79.183 | US$9.117,08 | 2.594.333.333 OBX |
| 2527 |  Salad SALD | US$0,001036 | -1,88% | -14,96% | US$78.311 | US$131.674 | 75.610.749 SALD |
| 2528 |  Shard SHARD | US$0,004528 | 0,81% | 2,23% | US$77.435 | - | 17.100.000 SHARD |
| 2529 |  DEXGame DXGM | US$0,0001220 | -5,88% | -1,89% | US$77.218 | US$698,68 | 632.959.612 DXGM |
| 2530 |  ReapChain REAP | US$0,00005474 | -4,72% | 0,06% | US$76.366 | US$185,46 | 1.395.000.000 REAP |
| 2531 |  TomTomCoin TOMS | US$0,00002734 | -10,77% | 28,16% | US$75.219 | US$10.726,94 | 2.751.000.000 TOMS |
| 2532 |  The Crypto Prophecies TCP | US$0,0006236 | 9,31% | -11,26% | US$72.821 | US$3.721,98 | 116.782.511 TCP |
| 2533 |  ORAO Network ORAO | US$0,001719 | 167,27% | 112,79% | US$67.737 | US$26.509,28 | 39.397.668 ORAO |
| 2534 |  Polinate POLI | US$0,0004691 | 0,03% | 2,04% | US$72.376 | - | 154.294.330 POLI |
| 2535 |  Atlas Protocol ATP | US$0,00002801 | 4,94% | 5,11% | US$72.147 | US$67,84 | 2.576.066.703 ATP |
| 2536 |  GameCredits GAME | US$0,0003717 | 0,34% | -14,06% | US$72.051 | US$3,44 | 193.822.084 GAME |
| 2537 |  Catman CATMAN | US$0,00007515 | -3,21% | 41,26% | US$71.422 | US$3.373,93 | 950.392.964 CATMAN |
| 2538 |  Hashgard GARD | US$0,000007130 | 1,65% | 1,98% | US$71.322 | US$17,85 | 10.000.000.000 GARD |
| 2539 |  Refinable FINE | US$0,001722 | -0,30% | -10,80% | US$70.692 | US$1.085,32 | 41.059.833 FINE |
| 2540 |  Apron Network APN | US$0,0007529 | 7,49% | 24,64% | US$70.397 | US$59.268,24 | 93.500.000 APN |
| 2541 |  Gunstar Metaverse GSTS | US$0,002225 | 3,32% | 2,00% | US$69.623 | US$44.276,38 | 31.290.286 GSTS |
| 2542 |  Bufficorn BUFFI | US$0,0000001700 | -4,95% | -4,57% | US$70.543 | US$125.463 | 412.275.876.005 BUFFI |
| 2543 |  CropperFinance CRP | US$0,002436 | 0,50% | -8,95% | US$68.526 | US$1.556,85 | 28.131.000 CRP |
| 2544 |  Aluna.Social ALN | US$0,001795 | -2,59% | 6,98% | US$67.701 | US$1.272,43 | 37.716.866 ALN |
| 2545 |  Bunicorn BUNI | US$0,002407 | 0,86% | -1,64% | US$67.511 | US$1,99 | 28.049.239 BUNI |
| 2546 |  Peruvian National Football Team Fan Token FPFT | US$0,002966 | -1,43% | -2,35% | US$67.278 | US$8.407,81 | 22.679.998 FPFT |
| 2547 |  To The Sun SUNPUMP | US$0,00007022 | 5,97% | 16,18% | US$66.708 | US$451,59 | 950.000.000 SUNPUMP |
| 2548 |  Pascal PASC | US$0,001668 | 2,72% | -2,00% | US$66.541 | US$38,97 | 39.883.813 PASC |
| 2549 |  The Moon Metaverse 2MOON | US$0,000004860 | 6,11% | 12,07% | US$66.221 | US$87.503,73 | 13.629.526.049 2MOON |
| 2550 |  Pawtocol UPI | US$0,0002545 | -2,64% | -11,26% | US$65.646 | US$55.764,75 | 257.924.377 UPI |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.