Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wiggly Willy WIWI | US$0,00000002000 | 70,76% | 104,47% | US$13.400 | US$1.323,13 | 650.800.832.867 WIWI |
| 2702 |  Alphr finance ALPHR | US$0,007707 | 1,81% | -1,46% | US$13.326 | US$1.457,03 | 1.729.085 ALPHR |
| 2703 |  Hertz Network HTZ | US$0,000002510 | -0,30% | -4,64% | US$13.160 | US$0,8600 | 5.238.410.649 HTZ |
| 2704 |  extraDNA XDNA | US$0,00001001 | 0,04% | -0,06% | US$11.907 | US$1,01 | 1.190.020.231 XDNA |
| 2705 |  Terran Coin TRR | US$0,0005027 | 14,20% | 3,96% | US$11.891 | US$135,10 | 23.653.359 TRR |
| 2706 |  GeoDB GEO | US$0,0001421 | 8,17% | 2,29% | US$11.744 | US$16,64 | 82.641.419 GEO |
| 2707 |  SPRINT SWP | US$0,00006007 | 9,20% | 34,41% | US$11.698 | US$32.401,56 | 194.732.594 SWP |
| 2708 |  Sator SAO | US$0,0002095 | 5,92% | -7,91% | US$11.507 | US$1.829,02 | 54.913.292 SAO |
| 2709 |  Mrweb Finance (new) AMA | US$0,0001540 | -0,28% | -7,67% | US$11.100 | US$106,02 | 72.089.737 AMA |
| 2710 |  PrivaCoin PRVC | US$0,0008652 | 0,04% | -0,06% | US$11.101 | - | 12.829.750 PRVC |
| 2711 |  ETHA Lend ETHA | US$0,001182 | -11,10% | -10,72% | US$11.061 | US$33,96 | 9.359.425 ETHA |
| 2712 |  Project TXA TXA | US$0,001596 | 0,22% | -21,66% | US$10.707 | US$55.460,48 | 6.709.998 TXA |
| 2713 |  Kawaii Islands KWT | US$0,0003563 | 0,00% | -0,07% | US$10.690 | - | 30.000.000 KWT |
| 2714 |  NBX BYN | US$0,001188 | -11,10% | -21,03% | US$10.526 | US$197.320 | 8.863.175 BYN |
| 2715 |  JOOPS JOOPS | US$0,000001340 | -0,48% | -9,07% | US$9.946 | US$2.129,64 | 7.422.500.000 JOOPS |
| 2716 |  Kumala Herris MAWA | US$0,000009890 | -4,03% | -17,35% | US$9.891 | US$627,60 | 999.999.999 MAWA |
| 2717 |  Moniwar MOWA | US$0,0009055 | 0,23% | -4,74% | US$9.789 | - | 10.810.810 MOWA |
| 2718 |  Drops Ownership Power DOP | US$0,008260 | 9,30% | -8,11% | US$9.714 | US$718.357 | 1.176.034 DOP |
| 2719 |  Islander ISA | US$0,00001689 | -2,44% | -4,38% | US$9.218 | US$168,66 | 545.753.780 ISA |
| 2720 |  beFITTER FIU | US$0,0001937 | -4,69% | 0,56% | US$9.201 | US$476,75 | 47.498.130 FIU |
| 2721 |  DOB on Base DOB | US$0,0008921 | -47,80% | 168,57% | US$8.921 | US$2.718,06 | 10.000.000 DOB |
| 2722 |  Grimm GRIMM | US$0,0001449 | 0,81% | 2,23% | US$8.767 | US$29,53 | 60.501.300 GRIMM |
| 2723 |  Gaj Finance GAJ | US$0,004508 | 5,62% | 2,45% | US$8.751 | US$85,09 | 1.941.413 GAJ |
| 2724 |  SORA Validator Token VAL | US$0,02134 | -4,33% | 31,06% | US$8.709 | US$18.859,69 | 408.003 VAL |
| 2725 |  Kuverit KUV | US$0,000002830 | 0,04% | -0,06% | US$8.421 | US$2,00 | 2.974.904.136 KUV |
| 2726 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 45,75% | -31,83% | US$8.392 | - | 1.229.840.000.000 INNBC |
| 2727 |  Innova INN | US$0,001181 | 0,04% | -12,19% | US$8.149 | US$1,07 | 6.901.771 INN |
| 2728 |  Lithosphere LITHO | US$0,0001303 | 14,29% | 25,47% | US$8.118 | US$3.249,35 | 62.316.885 LITHO |
| 2729 |  Lucretius LUC | US$0,00003126 | -19,95% | -19,06% | US$7.657 | US$6.421,34 | 244.923.666 LUC |
| 2730 |  Tate Stop TME | US$0,000003020 | -12,25% | -46,82% | US$7.401 | US$1.262,12 | 2.447.944.828 TME |
| 2731 |  Virtual Versions VV | US$0,00001959 | 31,13% | -3,20% | US$7.264 | US$461,38 | 370.827.638 VV |
| 2732 |  Luna Rush LUS | US$0,001491 | -0,34% | -4,88% | US$6.782 | US$223,57 | 4.550.147 LUS |
| 2733 |  Indexed Finance NDX | US$0,007905 | 5,51% | 41,41% | US$6.757 | US$307,92 | 854.801 NDX |
| 2734 |  Skyrim Finance SKYRIM | US$0,0003600 | 5,99% | 3,37% | US$7.308 | US$70,19 | 20.300.000 SKYRIM |
| 2735 |  Warena RENA | US$0,0009506 | -1,13% | -3,66% | US$6.524 | US$362,66 | 6.862.242 RENA |
| 2736 |  UniFarm UFARM | US$0,0001659 | -0,16% | -4,28% | US$6.367 | US$17,81 | 38.375.919 UFARM |
| 2737 |  Decentral Games ICE ICE | US$0,00002812 | -4,21% | -4,64% | US$6.374 | US$4.649,51 | 226.662.490 ICE |
| 2738 |  Platypus Finance PTP | US$0,0001483 | -17,54% | -10,46% | US$6.146 | US$51.335,59 | 41.436.585 PTP |
| 2739 |  WorkQuest Token WQT | US$0,00005703 | -50,41% | 149,40% | US$6.060 | US$132.957 | 106.262.145 WQT |
| 2740 |  Metaverse VR v2 MEVRV2 | US$0,0001778 | 2,58% | -9,22% | US$6.007 | US$55,67 | 33.779.566 MEVRV2 |
| 2741 |  MDtoken MDTK | US$0,001393 | 1,76% | 3,40% | US$5.721 | - | 4.107.112 MDTK |
| 2742 |  Scholarship Coin SCHO | US$0,0003902 | 0,03% | -0,04% | US$5.397 | - | 13.831.050 SCHO |
| 2743 |  BeatzCoin BTZC | US$0,000002080 | 0,74% | -85,93% | US$5.348 | US$90,68 | 2.568.652.554 BTZC |
| 2744 |  AFEN Blockchain Network AFEN | US$0,00003624 | 4,19% | -6,63% | US$5.323 | US$161,18 | 146.865.359 AFEN |
| 2745 |  Vivo VIVO | US$0,0009432 | 96,46% | 77,23% | US$5.085 | - | 5.391.794 VIVO |
| 2746 |  Defis XGM | US$0,00003623 | 0,81% | 2,23% | US$4.875 | US$12,82 | 134.558.580 XGM |
| 2747 |  SparkPoint Fuel SFUEL | US$0,0001676 | 1,11% | -20,81% | US$4.757 | US$1,41 | 28.373.956 SFUEL |
| 2748 |  Landbox LAND | US$0,00006094 | 0,04% | 25,49% | US$4.655 | US$29,28 | 76.385.230 LAND |
| 2749 |  Martkist MARTK | US$0,0002717 | 0,81% | 2,10% | US$4.606 | - | 16.952.470 MARTK |
| 2750 |  Acoin ACOIN | US$0,003623 | 0,81% | 2,25% | US$4.420 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.