Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Gem Exchange and Trading GXT | US$0,00005226 | -0,87% | -42,37% | US$4.365 | US$51,64 | 83.529.286 GXT |
| 2752 |  PlanetWatch PLANETS | US$0,00001350 | -29,24% | -44,02% | US$4.309 | US$1.072,38 | 319.244.116 PLANETS |
| 2753 |  Knight War - The Holy Trio KWS | US$0,0001322 | 4,82% | -3,93% | US$4.162 | US$6,79 | 31.485.404 KWS |
| 2754 |  ADreward AD | US$0,0000004700 | -0,51% | -5,23% | US$3.994 | US$31.701,57 | 8.571.666.674 AD |
| 2755 |  AquariusCoin ARCO | US$0,0008685 | 13,96% | -32,15% | US$3.938 | - | 4.533.874 ARCO |
| 2756 |  Operation Phoenix $OPHX | US$0,00004513 | -3,66% | 1,40% | US$3.834 | US$0,2700 | 84.958.763 $OPHX |
| 2757 |  MakiSwap MAKI | US$0,00005504 | 0,00% | -98,10% | US$3.796 | - | 68.971.718 MAKI |
| 2758 |  Swiss Cash Coin SWC | US$0,00002992 | -0,30% | -99,97% | US$3.590 | US$100.348 | 120.000.000 SWC |
| 2759 |  SeChain SNN | US$0,0000002000 | 8,36% | -5,51% | US$3.487 | US$0,7600 | 17.033.991.147 SNN |
| 2760 |  Elementeum ELET | US$0,0006305 | 5,51% | 14,88% | US$3.293 | US$19,15 | 5.223.113 ELET |
| 2761 |  Chimpion BNANA | US$0,00009999 | -7,52% | -81,87% | US$3.173 | US$1,46 | 31.727.387 BNANA |
| 2762 |  Guider GDR | US$0,00001059 | 0,35% | -28,71% | US$2.749 | US$239,60 | 259.564.000 GDR |
| 2763 |  OptionRoom ROOM | US$0,0002150 | 13,05% | -12,51% | US$2.686 | US$1.226,34 | 12.493.373 ROOM |
| 2764 |  YouSUI XUI | US$0,001014 | -3,50% | -12,50% | US$2.462 | US$42.177,44 | 2.429.589 XUI |
| 2765 |  BSClaunch BSL | US$0,001177 | -5,66% | -4,91% | US$2.299 | US$474,58 | 1.953.140 BSL |
| 2766 |  Mate MATE | US$0,0007526 | 0,11% | -4,63% | US$2.032 | US$16,50 | 2.699.727 MATE |
| 2767 |  Connectome CNTM | US$0,001382 | -6,32% | 10,52% | US$1.673 | US$23.511,96 | 1.210.675 CNTM |
| 2768 |  CareCoin CARE | US$0,0000007500 | 3,83% | -10,52% | US$1.448 | US$62,47 | 1.934.505.749 CARE |
| 2769 |  Lead Wallet LEAD | US$0,000002400 | 0,00% | 5,33% | US$1.210 | - | 505.310.846 LEAD |
| 2770 |  CRDT CRDT | US$0,0001282 | 4,10% | -24,06% | US$1.125 | - | 8.779.314 CRDT |
| 2771 |  YVS.Finance YVS | US$0,0008005 | 0,85% | -10,02% | US$1.061 | US$33,32 | 1.325.244 YVS |
| 2772 |  Cryptopolis CPO | US$0,00001187 | -1,83% | -34,03% | US$1.055 | US$20,21 | 88.913.639 CPO |
| 2773 |  Crystal Token CYL | US$0,001710 | 2,52% | -1,14% | US$965 | - | 564.377 CYL |
| 2774 |  Mesefa SEFA | US$0,002191 | 0,04% | -0,06% | US$944 | US$14,00 | 430.655 SEFA |
| 2775 |  ECOSC ECU | US$0,001001 | -0,06% | -47,89% | US$862 | US$1,01 | 861.265 ECU |
| 2776 |  ETNA Network ETNA | US$0,00005897 | -5,09% | 17,17% | US$712 | US$52,92 | 12.079.542 ETNA |
| 2777 |  PIAS PIAS | US$0,00001321 | 0,03% | -0,05% | US$542 | - | 41.021.632 PIAS |
| 2778 |  FBX by KXCO FBX | US$0,00003592 | -3,20% | 12,47% | US$319 | US$11.538,59 | 8.889.956 FBX |
| 2779 |  S.Finance SFG | US$0,002951 | 3,25% | 5,61% | US$251 | US$27,95 | 84.903 SFG |
| 2780 |  PREMA PRMX | US$0,0000008500 | 1,85% | -0,05% | US$245 | US$154,13 | 288.322.108 PRMX |
| 2781 |  RUSH COIN RUSH | US$0,0000001000 | 0,04% | -0,06% | US$159 | US$3,01 | 1.584.249.827 RUSH |
| 2782 |  STAKE STAKE | US$0,00001104 | -22,52% | -25,57% | US$93 | US$1.538,88 | 8.460.044 STAKE |
| 2783 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -24,98% | 9,62% | US$44 | US$41,53 | 3.162.041.599 WSPP |
| 2784 |  ZCore (old) ZCR | US$0,000002460 | -0,17% | 2,38% | US$31 | - | 12.505.925 ZCR |
| 2785 |  YFFII Finance YFFII | - | 551,70% | 507,84% | - | US$137,10 | 30.000 YFFII |
| 2786 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | -0,04% | - | US$439.721.385 | - |
| 2787 |  Ethereum Bridged ZED20 ETH.z | US$3.203,06 | 4,10% | -5,19% | - | US$424.030.661 | - |
| 2788 |  SATS (Ordinals) SATS | US$0,0000002600 | 7,33% | -14,00% | - | US$150.497.025 | - |
| 2789 |  First Convicted Raccon Fred FRED | US$0,1143 | -35,08% | 0,00% | - | US$63.633.711 | - |
| 2790 |  Jupiter Perps LP JLP | US$4,00 | 0,12% | 0,88% | - | US$59.519.849 | - |
| 2791 |  Happy Cat HAPPY | US$0,03481 | 38,06% | -1,42% | - | US$53.522.626 | - |
| 2792 |  XT Smart Chain XT | US$5,72 | 1,79% | -0,44% | - | US$50.250.597 | - |
| 2793 |  Fwog (SOL) FWOG | US$0,5635 | 5,56% | -1,96% | - | US$39.057.996 | - |
| 2794 |  rats (Ordinals) rats | US$0,0001112 | 2,01% | -15,80% | - | US$38.582.550 | - |
| 2795 |  Cheyenne CHEYENNE | US$0,04833 | -16,78% | 0,00% | - | US$35.344.671 | - |
| 2796 |  Arbi Pepe PEPE | US$0,00002036 | -3,67% | 56,33% | - | US$33.888.580 | - |
| 2797 |  Cheems (cheems.pet) CHEEMS | US$0,0000004600 | 4,63% | 35,89% | - | US$33.627.056 | - |
| 2798 |  HahaYes RIZO | US$0,00006812 | 21,20% | 3,00% | - | US$33.065.469 | - |
| 2799 |  Sui Name Service NS | US$0,3653 | -12,39% | 0,00% | - | US$32.847.085 | - |
| 2800 |  Savings Dai SDAI | US$1,12 | -0,01% | 0,08% | - | US$33.017.057 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.